Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.0455 0.0455 0.0455 0 -0.01(-14.15%)
May 17, 2016 0.0530 0.0530 0.0530 0.0530 2,000 +0.01(+21.28%)
May 12, 2016 0.0437 0.0437 0.0437 0 -0.01(-14.31%)
May 09, 2016 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
May 06, 2016 0.0534 0.0550 0.0534 0.0550 18,000 +0.00(+7.84%)
May 05, 2016 0.0533 0.0554 0.0510 0.0510 202,200 -0.01(-12.07%)
Apr 28, 2016 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Apr 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 06, 2016 0.0450 0.0450 0.0450 0 -0.02(-28.57%)
Apr 04, 2016 0.0630 0.0630 0.0630 0 +0.01(+18.42%)
Mar 30, 2016 0.0532 0.0532 0.0532 0 -0.00(-5.51%)
Mar 29, 2016 0.0563 0.0563 0.0563 0.0563 2,000 +0.00(+7.85%)
Mar 23, 2016 0.0522 0.0522 0.0522 0 -0.01(-11.53%)
Mar 22, 2016 0.0590 0.0590 0.0590 0.0590 4,000 +0.00(+1.03%)
Mar 21, 2016 0.0585 0.0585 0.0584 0.0584 30,000 +0.02(+39.05%)
Mar 07, 2016 0.0420 0.0420 0.0420 0 -0.01(-12.86%)
Feb 19, 2016 0.0482 0.0482 0.0482 0 +0.00(+4.10%)
Feb 17, 2016 0.0463 0.0463 0.0463 0 +0.00(+2.89%)
Feb 05, 2016 0.0450 0.0450 0.0450 0 +0.02(+89.08%)
Jan 20, 2016 0.0238 0.0238 0.0238 0 -0.01(-30.00%)
Dec 29, 2015 0.0340 0.0340 0.0340 0 +0.00(+6.92%)
Dec 17, 2015 0.0318 0.0318 0.0318 0 -0.01(-20.44%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-5.51%)
Dec 02, 2015 0.0423 0.0423 0.0423 0 -0.01(-21.67%)
Nov 27, 2015 0.0540 0.0540 0.0540 0 -0.01(-16.92%)
Oct 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+3.50%)
Oct 19, 2015 0.0705 0.0705 0.0628 0.0628 8,000 -0.02(-21.20%)
Oct 09, 2015 0.0797 0.0797 0.0797 0 +0.01(+13.69%)
Oct 08, 2015 0.0701 0.0701 0.0701 0.0701 10,000 +0.00(+0.14%)
Sep 28, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Sep 24, 2015 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Sep 18, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2015 0.0709 0.0709 0.0700 0.0700 23,000 -0.01(-10.14%)
Sep 15, 2015 0.0779 0.0779 0.0779 0 -0.00(-3.83%)
Sep 14, 2015 0.0705 0.0810 0.0705 0.0810 35,000 +0.02(+30.65%)
Sep 11, 2015 0.0698 0.0698 0.0620 0.0620 51,500 +0.00(+5.08%)
Sep 10, 2015 0.0618 0.0618 0.0590 0.0590 30,000 -0.02(-20.70%)
Sep 09, 2015 0.0744 0.0744 0.0744 0.0744 4,000 +0.00(+6.29%)
Sep 08, 2015 0.0782 0.0782 0.0700 0.0700 31,400 -0.01(-10.26%)
Sep 03, 2015 0.0780 0.0780 0.0780 0 +0.01(+11.43%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+19.25%)
Aug 17, 2015 0.0587 0.0587 0.0587 0 -0.01(-9.69%)
Aug 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+9.24%)
Aug 04, 2015 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Jul 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0 -0.00(-5.51%)
Jul 06, 2015 0.0635 0.0635 0.0635 0 -0.01(-15.78%)
Jun 25, 2015 0.0754 0.0754 0.0754 0 +0.00(+0.67%)
Jun 19, 2015 0.0749 0.0749 0.0749 0 -0.01(-15.46%)
Jun 18, 2015 0.0886 0.0886 0.0886 0.0886 15,000 -0.01(-11.40%)
Jun 17, 2015 0.0870 0.1000 0.0870 0.1000 5,371 +0.01(+16.14%)
Jun 15, 2015 0.0861 0.0861 0.0861 0 -0.02(-17.13%)
Jun 12, 2015 0.1039 0.1039 0.1039 0.1039 888 -0.01(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.