Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 95.60 95.60 95.60 95.60 21 -0.95(-0.98%)
May 23, 2024 95.54 96.55 95.54 96.55 30 +9.08(+10.38%)
May 13, 2024 87.47 0 +0.00(+0.00%)
May 07, 2024 87.47 0 +0.63(+0.73%)
May 03, 2024 86.84 0 -3.37(-3.74%)
May 02, 2024 88.24 90.21 88.24 90.21 477 +8.77(+10.77%)
Apr 30, 2024 81.44 0 -0.61(-0.74%)
Apr 29, 2024 81.88 82.25 81.88 82.05 550 +1.25(+1.55%)
Apr 26, 2024 80.05 80.80 80.05 80.80 210 +3.49(+4.51%)
Apr 25, 2024 77.21 77.31 77.08 77.31 921 -0.96(-1.23%)
Apr 22, 2024 78.27 0 +4.58(+6.21%)
Apr 19, 2024 73.69 73.69 73.56 73.69 361 +2.50(+3.52%)
Apr 18, 2024 71.15 71.19 71.15 71.19 295 -1.87(-2.56%)
Apr 15, 2024 73.06 0 -0.90(-1.22%)
Apr 12, 2024 73.96 73.96 73.96 73.96 100 -3.11(-4.04%)
Apr 11, 2024 76.44 77.07 76.44 77.07 723 -0.32(-0.41%)
Apr 10, 2024 77.78 78.15 77.39 77.39 1,857 -3.74(-4.61%)
Apr 09, 2024 81.89 81.89 81.13 81.13 8 +0.39(+0.48%)
Apr 08, 2024 80.94 80.94 80.74 80.74 325 +1.83(+2.32%)
Apr 05, 2024 78.97 78.97 78.91 78.91 460 -1.00(-1.25%)
Apr 04, 2024 79.91 79.91 79.91 79.91 200 +2.77(+3.59%)
Apr 01, 2024 77.14 0 -5.36(-6.50%)
Mar 26, 2024 82.50 0 +3.20(+4.04%)
Mar 22, 2024 79.30 0 +1.93(+2.49%)
Mar 20, 2024 77.37 0 +7.64(+10.96%)
Mar 18, 2024 69.73 0 +2.31(+3.43%)
Mar 15, 2024 67.07 67.42 67.07 67.42 200 -0.64(-0.95%)
Mar 14, 2024 68.38 68.38 68.06 68.06 1,300 +1.23(+1.84%)
Mar 12, 2024 66.83 0 +0.33(+0.50%)
Mar 11, 2024 66.76 66.76 66.50 66.50 300 -0.90(-1.34%)
Mar 08, 2024 67.55 67.58 67.37 67.40 1,245 -0.80(-1.17%)
Mar 07, 2024 68.00 68.20 68.00 68.20 204 +1.20(+1.79%)
Mar 06, 2024 67.00 67.00 67.00 67.00 100 +1.78(+2.72%)
Mar 05, 2024 65.93 65.93 65.22 65.22 210 -2.75(-4.04%)
Mar 04, 2024 67.97 67.97 67.93 67.97 213 -3.12(-4.38%)
Mar 01, 2024 70.80 71.09 70.80 71.09 214 +0.81(+1.15%)
Feb 29, 2024 70.25 70.28 70.25 70.28 120 +0.06(+0.09%)
Feb 28, 2024 70.22 70.22 70.22 70.22 200 -2.36(-3.25%)
Feb 26, 2024 72.58 0 -0.24(-0.33%)
Feb 23, 2024 72.81 72.81 72.81 72.81 100 -1.56(-2.10%)
Feb 22, 2024 74.38 74.38 74.38 74.38 200 +0.38(+0.51%)
Feb 21, 2024 73.63 74.00 73.63 74.00 200 -5.46(-6.87%)
Feb 15, 2024 79.46 0 +3.39(+4.46%)
Feb 14, 2024 75.82 76.07 75.82 76.07 332 +1.28(+1.71%)
Feb 13, 2024 74.90 74.90 74.79 74.79 434 -3.72(-4.74%)
Feb 09, 2024 78.51 0 +3.36(+4.47%)
Feb 08, 2024 74.80 75.15 74.80 75.15 329 +4.34(+6.14%)
Feb 05, 2024 70.81 0 +0.11(+0.15%)
Feb 02, 2024 70.70 70.70 70.69 70.70 139 -1.00(-1.39%)
Jan 31, 2024 71.70 0 -1.00(-1.38%)
Jan 29, 2024 72.70 0 -1.94(-2.60%)
Jan 26, 2024 74.53 74.64 74.53 74.64 100 -0.97(-1.28%)
Jan 25, 2024 75.60 75.61 75.60 75.61 500 +1.11(+1.49%)
Jan 24, 2024 74.50 74.50 74.50 74.50 100 +0.17(+0.23%)
Jan 23, 2024 75.84 75.84 73.69 74.33 2,455 -4.75(-6.01%)
Jan 22, 2024 79.08 79.08 79.08 79.08 1 -1.15(-1.43%)
Jan 18, 2024 80.23 0 +3.18(+4.13%)
Jan 16, 2024 77.05 0 -3.79(-4.69%)
Jan 12, 2024 80.36 80.84 80.02 80.84 817 +6.81(+9.20%)
Jan 05, 2024 74.03 0 -0.78(-1.05%)
Jan 04, 2024 74.81 74.81 74.81 74.81 40 +0.91(+1.22%)
Jan 03, 2024 74.34 74.57 73.91 73.91 20 -3.11(-4.04%)
Dec 28, 2023 77.02 0 -2.65(-3.33%)
Dec 26, 2023 79.67 0 +1.51(+1.93%)
Dec 22, 2023 78.16 78.16 78.16 78.16 100 +0.36(+0.46%)
Dec 21, 2023 77.80 77.80 77.80 77.80 10 -1.84(-2.31%)
Dec 20, 2023 79.64 79.64 79.64 79.64 20 -0.04(-0.05%)
Dec 19, 2023 79.66 80.22 79.66 79.68 573 +1.87(+2.41%)
Dec 15, 2023 77.81 0 +0.03(+0.04%)
Dec 14, 2023 78.20 79.20 77.78 77.78 749 +7.68(+10.96%)
Dec 13, 2023 70.30 70.30 70.10 70.10 125 +0.75(+1.08%)
Dec 11, 2023 69.35 0 -0.54(-0.77%)
Dec 07, 2023 69.89 0 +0.85(+1.23%)
Dec 05, 2023 69.04 7 -1.46(-2.08%)
Nov 30, 2023 70.50 0 +0.33(+0.48%)
Nov 29, 2023 70.31 70.31 70.17 70.17 12 +2.56(+3.79%)
Nov 28, 2023 67.45 67.86 67.45 67.61 159 -0.74(-1.09%)
Nov 27, 2023 68.35 68.35 68.35 68.35 3 +2.59(+3.94%)
Nov 21, 2023 65.76 0 -1.26(-1.88%)
Nov 20, 2023 66.50 67.02 66.50 67.02 300 +1.41(+2.15%)
Nov 15, 2023 65.61 0 +1.08(+1.67%)
Nov 14, 2023 64.16 64.73 64.16 64.53 328 +4.80(+8.04%)
Nov 13, 2023 61.44 61.44 59.72 59.73 74 +1.66(+2.87%)
Nov 10, 2023 58.06 58.06 58.06 58.06 129 +5.52(+10.52%)
Nov 09, 2023 52.54 52.54 52.54 52.54 5 +0.99(+1.92%)
Nov 08, 2023 51.37 51.64 51.37 51.55 1,311 +1.79(+3.60%)
Nov 07, 2023 49.17 49.76 49.17 49.76 39 -2.19(-4.22%)
Nov 06, 2023 52.25 52.64 51.95 51.95 455 -1.06(-2.00%)
Nov 03, 2023 53.01 53.01 53.01 53.01 100 +3.64(+7.38%)
Nov 01, 2023 49.37 0 -0.32(-0.63%)
Oct 31, 2023 49.65 49.69 49.61 49.69 153 +2.22(+4.67%)
Oct 30, 2023 48.14 48.14 47.46 47.47 354 -1.14(-2.35%)
Oct 27, 2023 48.70 48.70 48.56 48.61 1,542 +0.25(+0.52%)
Oct 26, 2023 48.31 49.06 48.31 48.36 83 +0.03(+0.06%)
Oct 25, 2023 48.70 48.99 48.33 48.33 1,400 -1.77(-3.54%)
Oct 24, 2023 50.05 50.37 50.01 50.10 364 +2.52(+5.31%)
Oct 23, 2023 47.01 47.59 47.00 47.58 240 -1.30(-2.66%)
Oct 20, 2023 48.60 48.90 48.60 48.88 194 -0.32(-0.65%)
Oct 19, 2023 49.42 49.60 49.14 49.20 266 +1.12(+2.34%)
Oct 18, 2023 48.26 48.30 47.71 48.08 266 -0.93(-1.90%)
Oct 17, 2023 48.24 49.23 48.24 49.01 227 +0.41(+0.84%)
Oct 16, 2023 47.87 48.67 48.53 48.59 147 +0.73(+1.54%)
Oct 13, 2023 48.49 48.49 47.86 47.86 526 -1.16(-2.37%)
Oct 12, 2023 49.65 49.65 48.99 49.02 270 -1.13(-2.25%)
Oct 11, 2023 50.47 50.47 50.15 50.15 671 -1.17(-2.28%)
Oct 10, 2023 51.14 51.66 51.14 51.32 3,481 +1.75(+3.53%)
Oct 09, 2023 48.91 49.57 48.91 49.57 609 -1.52(-2.98%)
Oct 06, 2023 50.50 51.09 49.66 51.09 3,164 +0.70(+1.40%)
Oct 05, 2023 51.30 51.30 50.39 50.39 852 +1.12(+2.27%)
Oct 04, 2023 49.14 49.45 49.14 49.27 782 -0.47(-0.94%)
Oct 03, 2023 50.25 50.25 49.62 49.74 1,339 -2.16(-4.16%)
Oct 02, 2023 51.50 52.13 51.50 51.90 3,687 -1.92(-3.57%)
Sep 29, 2023 54.63 54.63 53.82 53.82 100 +0.54(+1.01%)
Sep 28, 2023 53.39 53.45 53.04 53.28 683 +1.45(+2.80%)
Sep 27, 2023 52.62 52.62 51.64 51.83 299 -0.60(-1.14%)
Sep 26, 2023 52.36 52.43 52.19 52.43 466 -1.37(-2.55%)
Sep 25, 2023 53.98 54.05 53.80 53.80 1,246 -1.17(-2.13%)
Sep 22, 2023 55.21 55.48 54.95 54.97 1,612 +0.56(+1.03%)
Sep 21, 2023 55.25 55.25 54.41 54.41 195 -2.28(-4.02%)
Sep 20, 2023 57.18 57.25 56.69 56.69 228 +0.78(+1.40%)
Sep 19, 2023 56.25 56.25 55.88 55.91 1,109 -1.28(-2.23%)
Sep 18, 2023 57.78 57.78 56.85 57.19 562 -1.10(-1.90%)
Sep 15, 2023 57.90 58.33 57.90 58.29 1,087 +1.10(+1.92%)
Sep 14, 2023 56.29 57.49 56.29 57.19 695 +1.47(+2.64%)
Sep 13, 2023 56.20 56.20 55.72 55.72 771 -1.28(-2.25%)
Sep 12, 2023 57.26 57.35 56.92 57.00 1,201 -0.06(-0.11%)
Sep 11, 2023 56.64 57.23 56.54 57.06 2,541 -0.17(-0.30%)
Sep 08, 2023 57.51 57.77 57.23 57.23 2,783 +2.33(+4.24%)
Sep 07, 2023 55.31 55.31 54.67 54.90 373 -0.55(-0.99%)
Sep 06, 2023 55.58 55.97 55.36 55.45 7,146 -0.51(-0.91%)
Sep 05, 2023 56.19 56.19 55.79 55.96 428 -5.13(-8.40%)
Sep 01, 2023 61.09 61.09 61.09 61.09 100 -0.42(-0.68%)
Aug 31, 2023 62.16 62.16 61.43 61.51 1,045 -1.01(-1.62%)
Aug 30, 2023 62.66 62.66 62.52 62.52 508 -1.31(-2.06%)
Aug 29, 2023 62.52 63.84 62.52 63.84 325 +1.11(+1.76%)
Aug 28, 2023 63.32 63.32 62.30 62.73 196 -1.33(-2.08%)
Aug 25, 2023 63.85 64.06 63.66 64.06 449 +0.77(+1.22%)
Aug 24, 2023 64.02 64.02 63.29 63.29 154 -0.92(-1.43%)
Aug 23, 2023 64.03 64.50 64.03 64.21 342 +0.96(+1.52%)
Aug 22, 2023 63.59 63.59 63.25 63.25 1,054 -0.53(-0.83%)
Aug 21, 2023 63.72 64.03 63.55 63.78 176 +1.95(+3.16%)
Aug 18, 2023 61.62 61.83 61.61 61.83 236 -4.08(-6.20%)
Aug 17, 2023 66.92 66.92 65.91 65.91 4,571 -6.59(-9.09%)
Aug 16, 2023 72.92 73.35 72.39 72.50 7,800 -0.33(-0.45%)
Aug 15, 2023 72.92 73.03 72.83 72.83 1,150 -1.79(-2.40%)
Aug 14, 2023 74.46 74.62 74.46 74.62 95 -0.93(-1.23%)
Aug 11, 2023 75.63 75.75 75.40 75.55 613 -1.25(-1.63%)
Aug 10, 2023 77.85 77.96 76.80 76.80 120 -0.89(-1.15%)
Aug 09, 2023 77.75 77.75 77.69 77.69 360 +0.23(+0.30%)
Aug 08, 2023 77.46 77.46 77.46 77.46 2 -0.30(-0.39%)
Aug 07, 2023 77.36 77.76 77.36 77.76 1,708 +0.97(+1.26%)
Aug 04, 2023 76.79 76.79 76.79 76.79 200 +1.42(+1.88%)
Aug 03, 2023 75.04 75.37 74.81 75.37 595 +0.25(+0.33%)
Aug 02, 2023 75.22 75.25 75.12 75.12 415 -4.93(-6.16%)
Jul 31, 2023 80.05 0 -1.48(-1.82%)
Jul 27, 2023 81.53 12 -1.34(-1.62%)
Jul 26, 2023 82.34 82.87 82.34 82.87 3,114 +2.58(+3.21%)
Jul 25, 2023 80.00 80.29 80.00 80.29 433 +4.23(+5.55%)
Jul 21, 2023 76.06 0 +1.19(+1.60%)
Jul 20, 2023 74.87 75.25 74.87 74.87 315 -1.24(-1.63%)
Jul 19, 2023 76.11 76.11 76.11 76.11 200 +0.26(+0.34%)
Jul 18, 2023 75.77 76.07 74.89 75.85 1,034 +2.21(+3.01%)
Jul 17, 2023 73.41 73.64 73.41 73.64 10 -1.11(-1.49%)
Jul 14, 2023 75.54 75.55 74.75 74.75 1,507 +0.10(+0.13%)
Jul 13, 2023 74.55 74.65 74.30 74.65 850 +2.98(+4.16%)
Jul 12, 2023 71.38 71.69 71.19 71.67 430 +2.02(+2.90%)
Jul 11, 2023 69.65 69.65 69.65 69.65 6 +0.49(+0.71%)
Jul 10, 2023 68.95 69.16 68.95 69.16 12 -0.90(-1.28%)
Jul 07, 2023 70.06 70.06 70.06 70.06 100 +1.35(+1.96%)
Jul 06, 2023 68.45 68.89 68.45 68.71 1,012 -2.57(-3.61%)
Jul 05, 2023 71.92 71.92 71.28 71.28 1,737 -1.53(-2.10%)
Jul 03, 2023 72.75 72.91 72.75 72.81 312 -2.11(-2.82%)
Jun 30, 2023 74.80 74.92 74.80 74.92 1,020 +0.88(+1.19%)
Jun 29, 2023 74.04 74.04 74.04 74.04 2 +0.98(+1.35%)
Jun 28, 2023 73.06 73.06 73.02 73.06 543 +1.55(+2.16%)
Jun 27, 2023 71.26 71.51 71.26 71.51 1,271 -0.36(-0.50%)
Jun 26, 2023 72.25 72.25 71.87 71.87 1,515 -0.05(-0.08%)
Jun 23, 2023 71.92 71.92 71.92 71.92 100 -0.88(-1.20%)
Jun 22, 2023 72.75 72.89 72.75 72.80 226 +0.86(+1.20%)
Jun 21, 2023 72.10 72.10 71.94 71.94 400 -2.46(-3.31%)
Jun 20, 2023 73.90 74.40 73.90 74.40 818 -2.52(-3.28%)
Jun 16, 2023 76.92 76.92 76.92 76.92 100 -0.66(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.