Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.6000 0 +0.00(+0.00%)
May 16, 2022 0.6000 0 +0.00(+0.00%)
May 13, 2022 0.6000 0.6000 0.6000 0.6000 2,300 +0.00(+0.00%)
Apr 26, 2022 0.6000 0 +0.00(+0.00%)
Mar 31, 2022 0.6000 0 -0.04(-6.40%)
Mar 28, 2022 0.6410 0 +0.08(+14.46%)
Mar 21, 2022 0.5600 0 -0.17(-23.29%)
Mar 14, 2022 0.7300 0 +0.00(+0.00%)
Mar 11, 2022 0.7300 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Mar 04, 2022 0.7300 1 +0.00(+0.00%)
Mar 03, 2022 0.7300 0.7300 0.7300 0.7300 178 +0.01(+1.39%)
Mar 01, 2022 0.7200 0 -0.01(-1.37%)
Feb 24, 2022 0.7300 0 +0.36(+100.00%)
Feb 15, 2022 0.3650 0 -0.35(-49.31%)
Feb 11, 2022 0.7200 0 -0.01(-1.37%)
Feb 02, 2022 0.7300 0 -0.01(-1.35%)
Jan 24, 2022 0.7400 0 -0.01(-1.33%)
Jan 19, 2022 0.7500 0 -0.32(-29.91%)
Jan 18, 2022 1.070 1.070 1.070 1.070 750 +0.07(+7.00%)
Jan 14, 2022 1.000 0 +0.70(+233.33%)
Nov 29, 2021 0.3000 0 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3000 0.3000 0 -0.70(-70.00%)
Nov 01, 2021 1.000 1.000 1.000 0 +0.70(+233.33%)
Oct 28, 2021 0.3000 0.3000 0.3000 0 -0.68(-69.39%)
Oct 20, 2021 0.9800 0.9800 0.9800 0 +0.57(+139.02%)
Oct 12, 2021 0.4100 0.4100 0.4100 0 -0.18(-30.51%)
Oct 01, 2021 0.5900 0.5900 0.5900 50 +0.57(+2850.00%)
Sep 20, 2021 1.490 1.500 1.490 0.0200 300 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0 -0.43(-95.56%)
Aug 31, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 19, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Aug 12, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.6000 0 -0.50(-45.45%)
Jul 09, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2021 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Jun 10, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 07, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.