Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0724 0.0749 0.0554 0.0573 286,391 -0.01(-16.96%)
May 27, 2022 0.0719 0.0719 0.0683 0.0690 165,100 -0.00(-4.03%)
May 26, 2022 0.0710 0.0719 0.0710 0.0719 24,000 -0.00(-4.01%)
May 25, 2022 0.0750 0.0750 0.0724 0.0749 85,000 +0.00(+0.27%)
May 24, 2022 0.0747 0.0747 0.0747 0.0747 5,000 +0.00(+0.95%)
May 23, 2022 0.0650 0.0740 0.0650 0.0740 108,100 +0.00(+5.71%)
May 20, 2022 0.0739 0.0739 0.0700 0.0700 3,950 -0.00(-2.10%)
May 19, 2022 0.0715 0.0715 0.0670 0.0715 164,204 +0.00(+2.29%)
May 18, 2022 0.0692 0.0710 0.0664 0.0699 34,350 +0.00(+4.64%)
May 17, 2022 0.0668 0.0668 0.0668 0.0668 40,000 +0.00(+0.00%)
May 16, 2022 0.0668 0.0668 0.0646 0.0668 11,500 +0.01(+11.15%)
May 12, 2022 0.0601 0 -0.00(-7.11%)
May 11, 2022 0.0640 0.0660 0.0640 0.0647 156,871 +0.00(+6.77%)
May 10, 2022 0.0626 0.0626 0.0606 0.0606 32,789 +0.00(+0.33%)
May 09, 2022 0.0604 0.0604 0.0604 0.0604 4,350 -0.01(-8.62%)
May 06, 2022 0.0581 0.0661 0.0581 0.0661 96,480 +0.00(+4.75%)
May 05, 2022 0.0670 0.0670 0.0631 0.0631 107,840 -0.00(-5.68%)
May 03, 2022 0.0669 0 +0.00(+7.90%)
May 02, 2022 0.0619 0.0620 0.0619 0.0620 18,000 -0.00(-0.32%)
Apr 29, 2022 0.0614 0.0622 0.0614 0.0622 10,650 +0.00(+1.80%)
Apr 28, 2022 0.0644 0.0645 0.0611 0.0611 22,000 -0.00(-2.24%)
Apr 27, 2022 0.0611 0.0625 0.0611 0.0625 100,500 -0.00(-6.30%)
Apr 22, 2022 0.0667 0 +0.00(+6.04%)
Apr 21, 2022 0.0649 0.0713 0.0629 0.0629 84,500 -0.01(-7.50%)
Apr 20, 2022 0.0680 0.0680 0.0667 0.0680 47,389 -0.00(-0.58%)
Apr 19, 2022 0.0681 0.0700 0.0681 0.0684 89,300 +0.00(+0.44%)
Apr 18, 2022 0.0661 0.0681 0.0661 0.0681 16,750 -0.00(-0.44%)
Apr 14, 2022 0.0695 0.0695 0.0684 0.0684 496 -0.00(-6.43%)
Apr 13, 2022 0.0731 0.0763 0.0731 0.0731 5,675 +0.00(+0.55%)
Apr 12, 2022 0.0733 0.0733 0.0727 0.0727 11,000 -0.01(-9.01%)
Apr 11, 2022 0.0741 0.0799 0.0696 0.0799 111,000 +0.01(+10.97%)
Apr 08, 2022 0.0721 0.0733 0.0700 0.0720 160,250 +0.01(+14.47%)
Apr 07, 2022 0.0630 0.0675 0.0620 0.0629 203,990 +0.00(+1.45%)
Apr 06, 2022 0.0620 0.0620 0.0620 0.0620 196,250 +0.00(+8.77%)
Apr 04, 2022 0.0570 20 -0.00(-4.52%)
Mar 31, 2022 0.0597 45 -0.00(-0.50%)
Mar 30, 2022 0.0573 0.0600 0.0514 0.0600 112,383 +0.01(+11.11%)
Mar 29, 2022 0.0539 0.0566 0.0504 0.0540 224,565 -0.00(-0.74%)
Mar 28, 2022 0.0690 0.0690 0.0510 0.0544 272,290 -0.01(-9.33%)
Mar 25, 2022 0.0574 0.0604 0.0551 0.0600 135,740 +0.00(+3.45%)
Mar 24, 2022 0.0581 0.0581 0.0580 0.0580 45,014 +0.00(+3.20%)
Mar 23, 2022 0.0573 0.0579 0.0556 0.0562 67,150 -0.00(-3.77%)
Mar 22, 2022 0.0609 0.0609 0.0584 0.0584 17,900 -0.00(-1.68%)
Mar 18, 2022 0.0594 0 +0.00(+3.85%)
Mar 17, 2022 0.0596 0.0596 0.0572 0.0572 16,000 +0.00(+7.92%)
Mar 16, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.00(-6.53%)
Mar 15, 2022 0.0567 0.0567 0.0567 0.0567 20,000 -0.00(-2.24%)
Mar 11, 2022 0.0580 0 -0.00(-3.33%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+4.71%)
Mar 08, 2022 0.0573 43 -0.00(-4.34%)
Mar 07, 2022 0.0585 0.0599 0.0583 0.0599 13,000 +0.01(+11.34%)
Mar 04, 2022 0.0538 0.0538 0.0538 0.0538 5,000 -0.01(-18.24%)
Mar 03, 2022 0.0658 0.0658 0.0658 0.0658 3,737 +0.01(+12.86%)
Mar 02, 2022 0.0644 0.0644 0.0583 0.0583 3,180 -0.00(-5.97%)
Mar 01, 2022 0.0589 0.0620 0.0589 0.0620 117,286 +0.00(+5.98%)
Feb 28, 2022 0.0585 0.0585 0.0585 0.0585 18,576 +0.00(+0.34%)
Feb 25, 2022 0.0583 0.0600 0.0583 0.0583 290,000 -0.00(-2.83%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-1.64%)
Feb 23, 2022 0.0610 0.0610 0.0610 0.0610 2,240 -0.00(-0.49%)
Feb 22, 2022 0.0608 0.0615 0.0535 0.0613 62,023 +0.01(+11.25%)
Feb 17, 2022 0.0551 0 -0.01(-11.13%)
Feb 16, 2022 0.0594 0.0620 0.0594 0.0620 72,500 +0.00(+3.33%)
Feb 15, 2022 0.0600 0.0600 0.0591 0.0600 44,990 -0.00(-4.46%)
Feb 14, 2022 0.0650 0.0650 0.0628 0.0628 16,750 -0.00(-1.10%)
Feb 11, 2022 0.0650 0.0650 0.0635 0.0635 3,800 +0.00(+5.13%)
Feb 10, 2022 0.0642 0.0642 0.0600 0.0604 57,985 -0.00(-2.74%)
Feb 09, 2022 0.0597 0.0621 0.0597 0.0621 22,600 +0.00(+0.49%)
Feb 08, 2022 0.0651 0.0695 0.0618 0.0618 96,260 -0.01(-11.71%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.51%)
Feb 04, 2022 0.0718 0.0718 0.0718 0.0718 300 +0.00(+2.57%)
Feb 03, 2022 0.0648 0.0700 0.0700 17,990 -0.00(-2.91%)
Feb 02, 2022 0.0690 0.0721 0.0690 0.0721 29,494 -0.00(-3.87%)
Feb 01, 2022 0.0750 0.0750 0.0728 0.0750 8,900 -0.00(-0.40%)
Jan 28, 2022 0.0753 0 +0.01(+7.73%)
Jan 27, 2022 0.0704 0.0704 0.0699 0.0699 11,000 -0.00(-0.14%)
Jan 26, 2022 0.0750 0.0800 0.0700 0.0700 8,500 -0.00(-6.67%)
Jan 25, 2022 0.0701 0.0800 0.0700 0.0750 310,727 +0.01(+21.36%)
Jan 24, 2022 0.0715 0.0715 0.0618 0.0618 400,000 -0.02(-19.74%)
Jan 21, 2022 0.0770 0.0770 0.0770 0.0770 4,300 +0.00(+5.05%)
Jan 20, 2022 0.0733 0.0733 0.0733 0.0733 7,500 +0.00(+2.52%)
Jan 19, 2022 0.0715 0.0715 0.0715 0.0715 2,750 -0.00(-4.16%)
Jan 18, 2022 0.0710 0.0800 0.0710 0.0746 23,296 +0.01(+11.84%)
Jan 14, 2022 0.0667 0 +0.00(+4.22%)
Jan 13, 2022 0.0650 0.0661 0.0640 0.0640 38,600 -0.00(-1.39%)
Jan 12, 2022 0.0649 0.0649 0.0649 0.0649 500 +0.00(+4.17%)
Jan 11, 2022 0.0642 0.0642 0.0623 0.0623 72,250 +0.00(+0.48%)
Jan 10, 2022 0.0690 0.0690 0.0619 0.0620 25,127 -0.00(-6.20%)
Jan 07, 2022 0.0681 0.0714 0.0661 0.0661 31,850 +0.00(+0.92%)
Jan 06, 2022 0.0655 0.0700 0.0655 0.0655 21,472 -0.00(-3.53%)
Jan 05, 2022 0.0620 0.0679 0.0620 0.0679 20,656 +0.00(+4.30%)
Jan 04, 2022 0.0651 0.0651 0.0651 0.0651 10,099 +0.00(+1.56%)
Dec 30, 2021 0.0641 0.0641 0.0641 0 -0.00(-1.54%)
Dec 29, 2021 0.0618 0.0651 0.0618 0.0651 32,500 -0.01(-12.03%)
Dec 28, 2021 0.0700 0.0740 0.0695 0.0740 91,394 -0.00(-1.33%)
Dec 27, 2021 0.0750 0.0764 0.0750 0.0750 56,990 +0.00(+0.27%)
Dec 22, 2021 0.0748 0.0748 0.0748 0 +0.01(+19.68%)
Dec 21, 2021 0.0600 0.0625 0.0566 0.0625 427,340 +0.01(+10.23%)
Dec 20, 2021 0.0588 0.0588 0.0567 0.0567 24,010 -0.01(-10.43%)
Dec 17, 2021 0.0600 0.0635 0.0598 0.0633 226,578 -0.00(-0.63%)
Dec 16, 2021 0.0637 0.0637 0.0609 0.0637 17,295 +0.00(+1.11%)
Dec 15, 2021 0.0631 0.0631 0.0630 0.0630 20,330 +0.00(+8.43%)
Dec 14, 2021 0.0638 0.0638 0.0581 0.0581 80,600 -0.01(-8.79%)
Dec 13, 2021 0.0609 0.0637 0.0580 0.0637 27,250 -0.00(-0.78%)
Dec 10, 2021 0.0678 0.0678 0.0641 0.0642 136,750 -0.00(-1.23%)
Dec 09, 2021 0.0681 0.0681 0.0650 0.0650 9,500 +0.01(+8.33%)
Dec 08, 2021 0.0613 0.0613 0.0600 0.0600 12,167 -0.00(-2.12%)
Dec 07, 2021 0.0601 0.0613 0.0601 0.0613 9,970 -0.01(-8.92%)
Dec 06, 2021 0.0635 0.0673 0.0635 0.0673 2,000 +0.00(+5.98%)
Dec 03, 2021 0.0635 0.0635 0.0635 0.0635 2,440 -0.00(-2.01%)
Dec 02, 2021 0.0674 0.0674 0.0648 0.0648 29,990 -0.00(-4.00%)
Dec 01, 2021 0.0675 0.0675 0.0675 0.0675 28,402 +0.00(+6.30%)
Nov 30, 2021 0.0609 0.0650 0.0580 0.0635 76,716 +0.01(+17.16%)
Nov 29, 2021 0.0639 0.0639 0.0542 0.0542 8,000 +0.00(+0.93%)
Nov 26, 2021 0.0537 0.0537 0.0537 0.0537 5,000 -0.01(-20.80%)
Nov 24, 2021 0.0631 0.0678 0.0631 0.0678 1,060 -0.00(-0.44%)
Nov 23, 2021 0.0680 0.0681 0.0680 0.0681 211,896 -0.00(-4.89%)
Nov 22, 2021 0.0600 0.0717 0.0590 0.0716 331,890 +0.01(+11.53%)
Nov 19, 2021 0.0590 0.0684 0.0590 0.0642 32,100 +0.00(+2.72%)
Nov 18, 2021 0.0580 0.0625 0.0625 0.0625 16,000 -0.00(-1.57%)
Nov 17, 2021 0.0648 0.0665 0.0635 0.0635 563,400 -0.01(-7.84%)
Nov 15, 2021 0.0689 0.0689 0.0689 0 +0.00(+4.39%)
Nov 12, 2021 0.0659 0.0664 0.0659 0.0660 18,800 +0.00(+1.85%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0648 17,596 +0.01(+9.09%)
Nov 09, 2021 0.0770 0.0770 0.0594 0.0594 38,240 -0.01(-10.00%)
Nov 08, 2021 0.0662 0.0750 0.0660 0.0660 55,550 +0.00(+1.07%)
Nov 05, 2021 0.0662 0.0675 0.0633 0.0653 22,144 +0.00(+3.00%)
Nov 04, 2021 0.0722 0.0770 0.0634 0.0634 232,266 -0.01(-7.98%)
Nov 03, 2021 0.0667 0.0689 0.0660 0.0689 195,500 +0.00(+6.00%)
Nov 02, 2021 0.0650 0.0650 0.0612 0.0650 190,988 -0.00(-0.15%)
Oct 29, 2021 0.0651 0.0651 0.0651 0 +0.00(+2.20%)
Oct 28, 2021 0.0637 0.0637 0.0637 0.0637 1,030 +0.00(+0.95%)
Oct 27, 2021 0.0627 0.0647 0.0627 0.0631 34,990 +0.00(+5.17%)
Oct 26, 2021 0.0565 0.0600 21,600 -0.00(-5.06%)
Oct 25, 2021 0.0661 0.0661 0.0632 0.0632 388,672 -0.00(-5.53%)
Oct 22, 2021 0.0660 0.0683 0.0660 0.0669 12,600 -0.00(-0.59%)
Oct 21, 2021 0.0690 0.0690 0.0673 0.0673 17,002 +0.00(+1.97%)
Oct 20, 2021 0.0660 0.0690 0.0660 0.0660 3,514 -0.00(-0.30%)
Oct 19, 2021 0.0693 0.0693 0.0660 0.0662 8,000 +0.00(+0.00%)
Oct 18, 2021 0.0731 0.0732 0.0662 0.0662 27,793 -0.01(-7.15%)
Oct 15, 2021 0.0683 0.0713 0.0683 0.0713 9,200 +0.00(+3.78%)
Oct 14, 2021 0.0687 0.0687 0.0674 0.0687 3,904 +0.00(+2.08%)
Oct 12, 2021 0.0673 0.0673 0.0673 26 +0.00(+2.59%)
Oct 11, 2021 0.0686 0.0769 0.0601 0.0656 33,199 -0.00(-1.65%)
Oct 08, 2021 0.0645 0.0667 0.0590 0.0667 44,900 +0.01(+12.67%)
Oct 07, 2021 0.0670 0.0670 0.0552 0.0592 711,650 -0.00(-4.82%)
Oct 06, 2021 0.0622 0.0681 0.0618 0.0622 39,990 +0.00(+0.32%)
Oct 05, 2021 0.0620 0.0620 0.0620 0.0620 61,160 -0.01(-9.09%)
Oct 04, 2021 0.0682 0.0682 0.0682 0.0682 50,000 +0.00(+4.28%)
Oct 01, 2021 0.0697 0.0720 0.0623 0.0654 90,575 -0.00(-6.57%)
Sep 30, 2021 0.0700 0.0700 0.0697 0.0700 71,315 -0.00(-1.69%)
Sep 28, 2021 0.0712 0.0712 0.0712 0 -0.00(-4.81%)
Sep 27, 2021 0.0800 0.0800 0.0748 0.0748 10,500 +0.00(+0.27%)
Sep 24, 2021 0.0746 0.0793 0.0746 0.0746 56,730 +0.00(+3.61%)
Sep 23, 2021 0.0768 0.0768 0.0710 0.0720 14,261 -0.00(-2.31%)
Sep 22, 2021 0.0737 0.0737 0.0737 0.0737 1,500 -0.00(-1.73%)
Sep 21, 2021 0.0750 0.0772 0.0750 0.0750 57,977 -0.00(-2.85%)
Sep 20, 2021 0.0750 0.0780 0.0750 0.0772 1,071 +0.00(+2.93%)
Sep 17, 2021 0.0750 0.0810 0.0750 0.0750 77,934 +0.00(+0.00%)
Sep 16, 2021 0.0763 0.0786 0.0750 0.0750 107,500 -0.00(-4.58%)
Sep 15, 2021 0.0765 0.0800 0.0765 0.0786 13,745 -0.00(-5.30%)
Sep 14, 2021 0.0705 0.0833 0.0705 0.0830 30,119 +0.00(+1.22%)
Sep 13, 2021 0.0834 0.0834 0.0759 0.0820 122,392 -0.00(-2.03%)
Sep 10, 2021 0.0813 0.0837 0.0782 0.0837 54,250 +0.00(+0.24%)
Sep 09, 2021 0.0820 0.0837 0.0800 0.0835 224,475 +0.01(+11.33%)
Sep 08, 2021 0.0758 0.0758 0.0750 0.0750 10,021 +0.00(+0.00%)
Sep 07, 2021 0.0760 0.0800 0.0750 0.0750 66,333 -0.01(-6.37%)
Sep 03, 2021 0.0827 0.0840 0.0800 0.0801 57,211 -0.00(-1.11%)
Sep 02, 2021 0.0790 0.0840 0.0790 0.0810 17,142 +0.00(+1.89%)
Sep 01, 2021 0.0800 0.0800 0.0783 0.0795 20,133 +0.00(+2.45%)
Aug 31, 2021 0.0800 0.0816 0.0759 0.0776 276,212 +0.00(+4.16%)
Aug 30, 2021 0.0780 0.0798 0.0745 0.0745 3,001 -0.00(-0.80%)
Aug 27, 2021 0.0825 0.0825 0.0740 0.0751 21,359 -0.00(-5.65%)
Aug 26, 2021 0.0800 0.0800 0.0771 0.0796 28,040 +0.00(+0.13%)
Aug 25, 2021 0.0787 0.0800 0.0787 0.0795 23,483 +0.00(+5.86%)
Aug 24, 2021 0.0743 0.0751 0.0743 0.0751 5,230 +0.00(+0.27%)
Aug 23, 2021 0.0739 0.0749 0.0739 0.0749 10,202 +0.00(+0.81%)
Aug 20, 2021 0.0720 0.0743 0.0720 0.0743 17,410 +0.00(+3.19%)
Aug 19, 2021 0.0700 0.0747 0.0698 0.0720 92,853 -0.00(-2.70%)
Aug 18, 2021 0.0740 0.0743 0.0740 0.0740 40,027 +0.00(+1.37%)
Aug 17, 2021 0.0730 0.0730 0.0730 0.0730 133,522 -0.00(-4.07%)
Aug 16, 2021 0.0771 0.0771 0.0761 0.0761 2,501 +0.00(+4.25%)
Aug 13, 2021 0.0730 0.0730 0.0730 0.0730 769 +0.00(+0.00%)
Aug 12, 2021 0.0780 0.0781 0.0730 0.0730 132,560 -0.00(-2.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Aug 09, 2021 0.0735 0.0735 0.0735 0.0735 1,000 -0.00(-5.77%)
Aug 06, 2021 0.0732 0.0780 0.0732 0.0780 39,328 -0.01(-8.02%)
Aug 04, 2021 0.0848 0.0848 0.0848 0 +0.01(+7.48%)
Aug 03, 2021 0.0825 0.0825 0.0750 0.0789 28,990 -0.00(-2.11%)
Aug 02, 2021 0.0806 0.0806 0.0806 0.0806 1,000 -0.00(-0.12%)
Jul 30, 2021 0.0818 0.0818 0.0785 0.0807 2,400 -0.00(-4.83%)
Jul 29, 2021 0.0800 0.0849 0.0800 0.0848 264,138 +0.00(+2.17%)
Jul 28, 2021 0.0745 0.0830 0.0741 0.0830 52,000 +0.00(+3.75%)
Jul 27, 2021 0.0823 0.0823 0.0788 0.0800 70,156 -0.00(-5.21%)
Jul 26, 2021 0.0840 0.0844 0.0813 0.0844 90,000 +0.00(+3.94%)
Jul 23, 2021 0.0763 0.0812 0.0763 0.0812 55,500 +0.01(+8.12%)
Jul 22, 2021 0.0729 0.0827 0.0675 0.0751 160,050 +0.01(+11.76%)
Jul 21, 2021 0.0711 0.0711 0.0672 0.0672 23,839 -0.00(-2.89%)
Jul 20, 2021 0.0692 0.0708 0.0692 0.0692 85,000 -0.00(-2.67%)
Jul 19, 2021 0.0708 0.0714 0.0619 0.0711 180,763 -0.00(-2.47%)
Jul 16, 2021 0.0741 0.0741 0.0714 0.0729 8,100 +0.00(+1.96%)
Jul 15, 2021 0.0810 0.0810 0.0715 0.0715 554,208 -0.00(-4.79%)
Jul 14, 2021 0.0721 0.0751 0.0676 0.0751 356,317 +0.00(+5.33%)
Jul 13, 2021 0.0763 0.0763 0.0713 0.0713 49,000 -0.00(-1.25%)
Jul 12, 2021 0.0760 0.0800 0.0721 0.0722 234,135 -0.00(-0.69%)
Jul 09, 2021 0.0721 0.0727 0.0698 0.0727 191,823 +0.00(+5.98%)
Jul 08, 2021 0.0719 0.0800 0.0666 0.0686 421,810 -0.00(-5.12%)
Jul 07, 2021 0.0820 0.0820 0.0681 0.0723 861,687 -0.00(-0.28%)
Jul 06, 2021 0.0700 0.0727 0.0637 0.0725 348,300 +0.00(+4.32%)
Jul 02, 2021 0.0740 0.0740 0.0633 0.0695 773,980 -0.01(-13.12%)
Jul 01, 2021 0.0650 0.0810 0.0650 0.0800 790,346 +0.02(+23.27%)
Jun 30, 2021 0.0617 0.0655 0.0600 0.0649 913,726 +0.00(+5.70%)
Jun 29, 2021 0.0610 0.0651 0.0593 0.0614 316,599 +0.01(+8.87%)
Jun 28, 2021 0.0595 0.0595 0.0563 0.0564 50,000 -0.01(-10.76%)
Jun 25, 2021 0.0519 0.0632 0.0479 0.0632 126,900 +0.01(+17.04%)
Jun 24, 2021 0.0498 0.0601 0.0498 0.0540 266,124 +0.01(+11.57%)
Jun 23, 2021 0.0526 0.0526 0.0484 0.0484 491,264 -0.00(-7.46%)
Jun 22, 2021 0.0613 0.0613 0.0519 0.0523 343,350 -0.01(-15.24%)
Jun 21, 2021 0.0600 0.0617 0.0559 0.0617 45,650 +0.00(+2.83%)
Jun 17, 2021 0.0600 0.0600 0.0600 51 -0.00(-1.80%)
Jun 16, 2021 0.0690 0.0690 0.0610 0.0611 106,849 -0.01(-11.45%)
Jun 15, 2021 0.0608 0.0690 0.0608 0.0690 24,390 +0.01(+13.49%)
Jun 14, 2021 0.0600 0.0608 0.0600 0.0608 5,000 +0.00(+1.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jun 08, 2021 0.0590 0.0590 0.0590 0 -0.00(-0.67%)
Jun 07, 2021 0.0600 0.0602 0.0590 0.0594 12,589 -0.00(-2.30%)
Jun 04, 2021 0.0616 0.0633 0.0584 0.0608 241,240 +0.00(+0.00%)
Jun 03, 2021 0.0583 0.0624 0.0583 0.0608 6,980 -0.00(-3.18%)
Jun 02, 2021 0.0627 0.0628 0.0614 0.0628 20,867 +0.00(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.