Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Group Ltd (OP: NOBGF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+33.93%)
May 22, 2019 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
May 10, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
May 06, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Apr 29, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Apr 17, 2019 0.0595 0.0595 0.0595 0 +0.00(+2.59%)
Apr 03, 2019 0.0580 0.0580 0.0580 0 -0.00(-4.92%)
Apr 02, 2019 0.0610 0.0610 0.0610 0.0610 370 +0.01(+22.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-15.97%)
Mar 20, 2019 0.0595 0.0595 0.0595 0 +0.00(+0.00%)
Mar 19, 2019 0.0595 0.0595 0.0595 0.0595 360 +0.00(+4.39%)
Mar 14, 2019 0.0570 0.0570 0.0570 0 -0.00(-4.68%)
Mar 12, 2019 0.0598 0.0598 0.0598 0 -0.03(-31.66%)
Mar 07, 2019 0.0875 0.0875 0.0875 0 +0.03(+44.87%)
Mar 04, 2019 0.0604 0.0604 0.0604 0 +0.01(+20.80%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Feb 21, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 19, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 14, 2019 0.0580 0.0580 0.0580 0 -0.00(-2.52%)
Feb 12, 2019 0.0595 0.0595 0.0595 0 +0.00(+4.39%)
Feb 08, 2019 0.0570 0.0570 0.0570 0 +0.00(+2.70%)
Feb 06, 2019 0.0555 0.0555 0.0555 0 -0.00(-0.89%)
Feb 05, 2019 0.0560 0.0560 0.0560 0.0560 132,284 +0.01(+12.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jan 28, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 25, 2019 0.0580 0.0580 0.0580 0.0580 4,800 +0.00(+0.00%)
Jan 24, 2019 0.0580 0.0580 0.0580 0.0580 1,500 +0.00(+0.00%)
Jan 16, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 07, 2019 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 04, 2019 0.0580 0.0580 0.0580 0.0580 600 +0.01(+16.00%)
Jan 03, 2019 0.0570 0.0570 0.0500 0.0500 938 -0.01(-12.28%)
Jan 02, 2019 0.0570 0.0570 0.0570 0.0570 185 -0.00(-1.72%)
Dec 28, 2018 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 1,234 -0.00(-2.53%)
Dec 26, 2018 0.0513 0.0513 0.0513 0.0513 720 -0.01(-12.01%)
Dec 24, 2018 0.0583 0.0583 0.0583 0.0583 21,200 +0.00(+0.52%)
Dec 20, 2018 0.0580 0.0580 0.0580 0 -0.01(-11.85%)
Dec 19, 2018 0.0658 0.0658 0.0658 0.0658 2,700 -0.00(-6.80%)
Dec 14, 2018 0.0706 0.0706 0.0706 0 +0.02(+41.20%)
Dec 13, 2018 0.0595 0.0595 0.0500 0.0500 29,813 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-17.36%)
Dec 07, 2018 0.0605 0.0605 0.0605 0 -0.01(-11.03%)
Dec 06, 2018 0.0500 0.0680 0.0500 0.0680 47,370 +0.01(+17.24%)
Nov 29, 2018 0.0580 0.0580 0.0580 0 -0.00(-2.52%)
Nov 19, 2018 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Nov 07, 2018 0.0640 0.0640 0.0640 0 +0.01(+12.28%)
Nov 02, 2018 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 30, 2018 0.0570 0.0570 0.0570 0 -0.02(-25.00%)
Oct 29, 2018 0.0760 0.0760 0.0760 1 +0.00(+0.00%)
Oct 23, 2018 0.0760 0.0760 0.0760 0 -0.01(-6.17%)
Oct 18, 2018 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Oct 17, 2018 0.0810 0.0860 0.0810 0.0860 1,700 +0.00(+4.88%)
Oct 11, 2018 0.0820 0.0820 0.0820 0 -0.01(-12.77%)
Oct 04, 2018 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Oct 03, 2018 0.0940 0.0940 0.0940 0.0940 1,000 -0.00(-1.05%)
Oct 01, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.04%)
Sep 27, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.05%)
Sep 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+3.26%)
Sep 14, 2018 0.0920 0.0920 0.0920 0 -0.00(-2.13%)
Sep 13, 2018 0.0940 0.0940 0.0940 0.0940 3,666 -0.00(-1.05%)
Sep 11, 2018 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Sep 06, 2018 0.0980 0.0980 0.0980 0 +0.00(+2.08%)
Aug 31, 2018 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Aug 30, 2018 0.0928 0.0960 0.0900 0.0960 50,500 +0.01(+11.63%)
Aug 29, 2018 0.0860 0.0860 0.0860 0.0860 3,400 -0.03(-24.56%)
Aug 27, 2018 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Aug 24, 2018 0.1120 0.1120 0.1120 0.1120 100 +0.00(+1.82%)
Aug 23, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.03(+34.15%)
Aug 20, 2018 0.0820 0.0820 0.0820 0 +0.00(+3.80%)
Aug 17, 2018 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-2.47%)
Aug 16, 2018 0.0900 0.0900 0.0810 0.0810 2,934 -0.01(-12.90%)
Aug 14, 2018 0.0930 0.0930 0.0930 0 +0.01(+5.68%)
Aug 13, 2018 0.0880 0.0880 0.0880 4 +0.00(+0.00%)
Aug 10, 2018 0.0980 0.0980 0.0880 0.0880 400 -0.00(-3.30%)
Aug 08, 2018 0.0910 0.0910 0.0910 0 -0.01(-8.08%)
Aug 07, 2018 0.0990 0.0990 0.0990 0.0990 11,200 +0.01(+13.79%)
Aug 06, 2018 0.0870 0.0870 0.0870 0.0870 100 -0.01(-13.00%)
Aug 03, 2018 0.0970 0.1000 0.0969 0.1000 11,700 +0.01(+8.70%)
Aug 01, 2018 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jul 31, 2018 8 +0.00(+0.00%)
Jul 30, 2018 0.1040 0.1040 0.1040 0.1040 500 +0.01(+7.22%)
Jul 27, 2018 0.0970 0.0970 0.0970 0.0970 300 -0.01(-11.01%)
Jul 26, 2018 0.0980 0.1090 0.0980 0.1090 800 +0.01(+11.22%)
Jul 25, 2018 0.0980 0.0980 0.0980 0.0980 900 -0.01(-10.91%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+1.85%)
Jul 23, 2018 0.0970 0.1080 0.0970 0.1080 2,000 +0.00(+1.89%)
Jul 19, 2018 0.1060 0.1060 0.1060 0 -0.01(-5.36%)
Jul 17, 2018 0.1120 0.1120 0.1120 0 +0.01(+12.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 575 +0.00(+0.50%)
Jul 05, 2018 0.0995 0.0995 0.0995 0 -0.03(-23.46%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.04(+36.84%)
Jun 27, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 26, 2018 0.1200 0.1200 0.1100 0.1100 261,882 -0.03(-18.52%)
Jun 25, 2018 0.1350 0.1350 0.1220 0.1350 2,720 +0.03(+28.57%)
Jun 22, 2018 0.1050 0.1050 0.1050 0.1050 265 +0.04(+52.17%)
Jun 20, 2018 0.0690 0.0690 0.0690 0 +0.02(+40.82%)
Jun 19, 2018 0.0490 0.0490 0.0490 0.0490 318 +0.01(+25.64%)
Jun 18, 2018 0.0395 0.0395 0.0390 0.0390 600 -0.00(-2.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 06, 2018 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-4.99%)
Jun 05, 2018 0.0411 0.0411 0.0411 0.0411 100 -0.01(-12.66%)
Jun 04, 2018 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.