Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hero Technologies Inc
(OP:
HENC
)
0.0042
-0.0005 (-10.64%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0
+0.00(+0.00%)
May 28, 2024
0.0037
0
+0.00(+5.71%)
May 23, 2024
0.0035
0
-0.00(-37.50%)
May 22, 2024
0.0060
0.0079
0.0047
0.0056
82,900
-0.00(-6.67%)
May 20, 2024
0.0060
0
+0.00(+0.00%)
May 17, 2024
0.0060
0.0060
0.0060
0.0060
251,361
+0.00(+0.00%)
May 16, 2024
0.0034
0.0060
0.0034
0.0060
100,000
+0.00(+76.47%)
May 15, 2024
0.0030
0.0034
0.0030
0.0034
399,986
+0.00(+25.93%)
May 09, 2024
0.0027
4
+0.00(+8.00%)
May 08, 2024
0.0060
0.0060
0.0025
0.0025
991,261
-0.00(-37.50%)
May 07, 2024
0.0045
0.0045
0.0030
0.0040
892,601
+0.00(+33.33%)
May 06, 2024
0.0053
0.0053
0.0030
0.0030
560,750
-0.00(-34.78%)
May 03, 2024
0.0030
0.0046
0.0030
0.0046
6,828
-0.00(-4.17%)
Apr 26, 2024
0.0048
0
+0.00(+33.33%)
Apr 25, 2024
0.0030
0.0040
0.0030
0.0036
350
-0.00(-25.00%)
Apr 24, 2024
0.0047
0.0048
0.0045
0.0048
2,137,605
+0.00(+2.13%)
Apr 23, 2024
0.0030
0.0047
0.0030
0.0047
200
+0.00(+0.00%)
Apr 22, 2024
0.0031
0.0047
0.0030
0.0047
106,465
-0.00(-6.00%)
Apr 19, 2024
0.0048
0.0050
0.0038
0.0050
215,287
+0.00(+4.17%)
Apr 12, 2024
0.0048
0
-0.00(-5.88%)
Apr 11, 2024
0.0041
0.0056
0.0041
0.0051
28,015
+0.00(+0.00%)
Apr 10, 2024
0.0064
0.0064
0.0030
0.0051
127,524
-0.00(-25.00%)
Apr 05, 2024
0.0068
4
-0.00(-2.86%)
Apr 01, 2024
0.0070
5
+0.00(+0.00%)
Mar 28, 2024
0.0070
0.0070
0.0070
0.0070
100,379
+0.00(+0.00%)
Mar 27, 2024
0.0064
0.0070
0.0057
0.0070
393,665
+0.00(+16.67%)
Mar 26, 2024
0.0050
0.0060
0.0050
0.0060
30,100
+0.00(+0.00%)
Mar 22, 2024
0.0060
0
+0.00(+3.45%)
Mar 21, 2024
0.0044
0.0058
0.0044
0.0058
2,100
+0.00(+1.75%)
Mar 18, 2024
0.0057
0
-0.00(-10.94%)
Mar 13, 2024
0.0064
0
-0.00(-9.86%)
Mar 12, 2024
0.0070
0.0071
0.0070
0.0071
600
+0.00(+0.00%)
Mar 11, 2024
0.0071
0.0071
0.0071
0.0071
100
+0.00(+2.90%)
Mar 08, 2024
0.0055
0.0069
0.0050
0.0069
49,764
-0.00(-13.75%)
Mar 06, 2024
0.0080
2
+0.00(+19.40%)
Mar 05, 2024
0.0067
0.0067
0.0067
0.0067
107
-0.00(-4.29%)
Mar 04, 2024
0.0080
0.0080
0.0054
0.0070
85,448
+0.00(+22.81%)
Mar 01, 2024
0.0080
0.0080
0.0057
0.0057
171,355
-0.00(-28.75%)
Feb 29, 2024
0.0058
0.0084
0.0058
0.0080
178,220
+0.00(+14.29%)
Feb 28, 2024
0.0057
0.0070
0.0057
0.0070
400
+0.00(+0.00%)
Feb 27, 2024
0.0063
0.0070
0.0063
0.0070
38,600
+0.00(+25.00%)
Feb 26, 2024
0.0055
0.0068
0.0055
0.0056
38,470
-0.00(-20.00%)
Feb 23, 2024
0.0055
0.0070
0.0055
0.0070
6,579
+0.00(+2.94%)
Feb 22, 2024
0.0066
0.0068
0.0059
0.0068
26,838
+0.00(+6.25%)
Feb 21, 2024
0.0065
0.0099
0.0064
0.0064
91,655
-0.00(-1.54%)
Feb 20, 2024
0.0065
0.0092
0.0065
0.0065
282,846
-0.00(-27.78%)
Feb 16, 2024
0.0100
0.0100
0.0090
0.0090
3,200
-0.00(-10.00%)
Feb 14, 2024
0.0100
0
-0.00(-0.99%)
Feb 12, 2024
0.0101
0
+0.00(+1.00%)
Feb 09, 2024
0.0110
0.0110
0.0100
0.0100
63,528
-0.00(-9.09%)
Feb 05, 2024
0.0110
0
+0.00(+17.02%)
Feb 02, 2024
0.0100
0.0100
0.0074
0.0094
182,100
+0.00(+1.08%)
Feb 01, 2024
0.0110
0.0110
0.0074
0.0093
19,188
-0.00(-15.45%)
Jan 31, 2024
0.0095
0.0110
0.0081
0.0110
27,796
+0.00(+3.77%)
Jan 30, 2024
0.0085
0.0106
0.0085
0.0106
37,115
+0.00(+26.19%)
Jan 29, 2024
0.0071
0.0090
0.0071
0.0084
27,078
-0.00(-20.75%)
Jan 25, 2024
0.0106
1
+0.00(+0.95%)
Jan 24, 2024
0.0076
0.0105
0.0076
0.0105
98,336
-0.00(-4.55%)
Jan 23, 2024
0.0110
0.0110
0.0083
0.0110
17,495
+0.00(+22.22%)
Jan 22, 2024
0.0110
0.0110
0.0055
0.0090
29,574
-0.00(-18.18%)
Jan 19, 2024
0.0080
0.0110
0.0067
0.0110
35,100
+0.00(+71.87%)
Jan 18, 2024
0.0067
0.0067
0.0064
0.0064
10,356
-0.00(-20.00%)
Jan 17, 2024
0.0067
0.0080
0.0054
0.0080
356
+0.00(+14.29%)
Jan 16, 2024
0.0080
0.0080
0.0070
0.0070
273,641
-0.00(-30.00%)
Jan 12, 2024
0.0100
0.0100
0.0100
0.0100
384,472
+0.00(+0.00%)
Jan 10, 2024
0.0100
0
+0.00(+21.95%)
Jan 09, 2024
0.0082
0.0082
0.0082
0.0082
200
+0.00(+17.14%)
Jan 08, 2024
0.0070
0.0070
0.0070
0.0070
361
-0.00(-30.00%)
Jan 05, 2024
0.0083
0.0100
0.0083
0.0100
33,538
+0.00(+0.00%)
Jan 04, 2024
0.0110
0.0110
0.0081
0.0100
27,075
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0073
0.0100
77,200
+0.00(+28.21%)
Jan 02, 2024
0.0057
0.0078
0.0056
0.0078
39,469
+0.00(+13.04%)
Dec 29, 2023
0.0037
0.0076
0.0037
0.0069
20,967
-0.00(-12.66%)
Dec 28, 2023
0.0089
0.0100
0.0079
0.0079
757,319
-0.00(-19.39%)
Dec 27, 2023
0.0060
0.0100
0.0059
0.0098
524,332
+0.00(+40.00%)
Dec 26, 2023
0.0070
0.0070
0.0065
0.0070
19,553
+0.00(+12.90%)
Dec 22, 2023
0.0072
0.0090
0.0060
0.0062
383,259
+0.00(+3.33%)
Dec 21, 2023
0.0062
0.0062
0.0050
0.0060
266,868
+0.00(+20.00%)
Dec 20, 2023
0.0041
0.0055
0.0038
0.0050
402,200
+0.00(+31.58%)
Dec 19, 2023
0.0038
0.0038
0.0038
0.0038
9,230
+0.00(+0.00%)
Dec 18, 2023
0.0048
0.0048
0.0038
0.0038
21,600
-0.00(-15.56%)
Dec 15, 2023
0.0039
0.0049
0.0039
0.0045
13,600
+0.00(+32.35%)
Dec 14, 2023
0.0034
0.0034
0.0034
0.0034
1,597
-0.00(-12.82%)
Dec 13, 2023
0.0038
0.0039
0.0038
0.0039
26,298
+0.00(+11.43%)
Dec 12, 2023
0.0035
0.0035
0.0035
0.0035
5,011
+0.00(+0.00%)
Dec 11, 2023
0.0035
0.0035
0.0035
0.0035
15,000
+0.00(+2.94%)
Dec 08, 2023
0.0037
0.0037
0.0034
0.0034
249,556
-0.00(-10.53%)
Dec 06, 2023
0.0038
0
+0.00(+0.00%)
Dec 05, 2023
0.0038
0.0038
0.0038
0.0038
200,001
-0.00(-7.32%)
Dec 04, 2023
0.0045
0.0045
0.0040
0.0041
365,000
-0.00(-18.00%)
Dec 01, 2023
0.0047
0.0050
0.0047
0.0050
200
+0.00(+6.38%)
Nov 30, 2023
0.0048
0.0048
0.0047
0.0047
31,910
-0.00(-2.08%)
Nov 29, 2023
0.0057
0.0057
0.0048
0.0048
86,812
-0.00(-12.73%)
Nov 28, 2023
0.0046
0.0062
0.0044
0.0055
656,652
+0.00(+30.95%)
Nov 27, 2023
0.0038
0.0044
0.0034
0.0042
571,373
-0.00(-20.75%)
Nov 22, 2023
0.0053
0
+0.00(+51.43%)
Nov 21, 2023
0.0040
0.0040
0.0031
0.0035
756,008
-0.00(-39.66%)
Nov 20, 2023
0.0076
0.0076
0.0043
0.0058
222,880
-0.00(-23.68%)
Nov 17, 2023
0.0076
0.0076
0.0076
0.0076
115
+0.00(+0.00%)
Nov 16, 2023
0.0055
0.0076
0.0055
0.0076
146,991
+0.00(+22.58%)
Nov 15, 2023
0.0069
0.0069
0.0061
0.0062
80,663
-0.00(-19.48%)
Nov 14, 2023
0.0078
0.0078
0.0066
0.0077
23,400
+0.00(+35.09%)
Nov 13, 2023
0.0056
0.0078
0.0050
0.0057
322,176
+0.00(+0.00%)
Nov 10, 2023
0.0037
0.0057
0.0035
0.0057
328,374
+0.00(+54.05%)
Nov 09, 2023
0.0037
0.0037
0.0037
0.0037
402
+0.00(+15.62%)
Nov 08, 2023
0.0030
0.0032
0.0021
0.0032
2,510,518
-0.00(-21.95%)
Nov 07, 2023
0.0034
0.0041
0.0030
0.0041
2,660,608
+0.00(+7.89%)
Nov 06, 2023
0.0037
0.0041
0.0037
0.0038
493
+0.00(+18.75%)
Nov 03, 2023
0.0056
0.0056
0.0030
0.0032
2,950,279
-0.00(-20.00%)
Nov 02, 2023
0.0047
0.0055
0.0040
0.0040
3,795,562
-0.00(-36.51%)
Nov 01, 2023
0.0063
0.0063
0.0063
0.0063
195
+0.00(+6.78%)
Oct 31, 2023
0.0059
0.0059
0.0059
0.0059
200
+0.00(+7.27%)
Oct 30, 2023
0.0046
0.0069
0.0040
0.0055
725,862
+0.00(+37.50%)
Oct 27, 2023
0.0053
0.0058
0.0040
0.0040
1,905,285
-0.00(-4.76%)
Oct 26, 2023
0.0063
0.0063
0.0042
0.0042
1,576,540
-0.00(-35.38%)
Oct 25, 2023
0.0084
0.0084
0.0055
0.0065
666,936
-0.00(-29.35%)
Oct 24, 2023
0.0084
0.0100
0.0084
0.0092
2,400
+0.00(+9.52%)
Oct 23, 2023
0.0092
0.0100
0.0084
0.0084
11,709
-0.00(-8.70%)
Oct 20, 2023
0.0090
0.0092
0.0084
0.0092
600
+0.00(+0.00%)
Oct 19, 2023
0.0100
0.0100
0.0092
0.0092
137,792
-0.00(-10.68%)
Oct 18, 2023
0.0103
0.0103
0.0103
0.0103
1,000
-0.00(-1.90%)
Oct 16, 2023
0.0105
1
-0.00(-2.78%)
Oct 12, 2023
0.0108
0
-0.00(-6.09%)
Oct 11, 2023
0.0115
0.0115
0.0115
0.0115
425
-0.00(-4.17%)
Oct 10, 2023
0.0110
0.0120
0.0110
0.0120
10,100
+0.00(+9.09%)
Oct 09, 2023
0.0108
0.0110
0.0105
0.0110
9,290
-0.00(-10.57%)
Oct 05, 2023
0.0123
0
+0.00(+12.84%)
Oct 04, 2023
0.0109
0.0109
0.0109
0.0109
2,374
-0.00(-12.80%)
Oct 03, 2023
0.0109
0.0125
0.0109
0.0125
5,086
+0.00(+0.00%)
Oct 02, 2023
0.0106
0.0125
0.0106
0.0125
1,700
+0.00(+0.00%)
Sep 27, 2023
0.0125
0
+0.00(+0.00%)
Sep 26, 2023
0.0125
0.0125
0.0125
0.0125
100
+0.00(+11.61%)
Sep 25, 2023
0.0112
0.0112
0.0112
0.0112
3,100
-0.00(-8.94%)
Sep 22, 2023
0.0117
0.0123
0.0117
0.0123
152,927
+0.00(+5.13%)
Sep 21, 2023
0.0117
0.0117
0.0117
0.0117
1,000
+0.00(+0.00%)
Sep 20, 2023
0.0111
0.0117
0.0111
0.0117
1,099
-0.00(-4.88%)
Sep 19, 2023
0.0123
0.0123
0.0116
0.0123
17,260
+0.00(+11.82%)
Sep 18, 2023
0.0118
0.0118
0.0110
0.0110
1,200
+0.00(+1.85%)
Sep 15, 2023
0.0100
0.0108
0.0100
0.0108
1,100
-0.00(-12.90%)
Sep 11, 2023
0.0124
0
+0.00(+18.10%)
Sep 08, 2023
0.0115
0.0115
0.0095
0.0105
57,982
-0.00(-15.32%)
Sep 07, 2023
0.0121
0.0127
0.0095
0.0124
231,527
+0.00(+1.64%)
Sep 05, 2023
0.0122
0
+0.00(+19.61%)
Aug 31, 2023
0.0102
0
+0.00(+2.00%)
Aug 30, 2023
0.0100
0.0110
0.0100
0.0100
301,745
+0.00(+5.26%)
Aug 28, 2023
0.0095
0
+0.00(+5.56%)
Aug 25, 2023
0.0087
0.0100
0.0080
0.0090
61,400
-0.00(-10.00%)
Aug 24, 2023
0.0100
0.0100
0.0081
0.0100
91,100
+0.00(+19.05%)
Aug 23, 2023
0.0090
0.0092
0.0084
0.0084
84,400
-0.00(-6.67%)
Aug 22, 2023
0.0090
0.0090
0.0090
0.0090
630
-0.00(-10.00%)
Aug 21, 2023
0.0090
0.0100
0.0090
0.0100
5,100
+0.00(+11.11%)
Aug 18, 2023
0.0090
0.0090
0.0090
0.0090
15,100
-0.00(-10.00%)
Aug 17, 2023
0.0100
0.0100
0.0100
0.0100
38,000
+0.00(+5.26%)
Aug 16, 2023
0.0095
0.0095
0.0095
0.0095
201
+0.00(+0.00%)
Aug 15, 2023
0.0095
0.0095
0.0095
0.0095
230
+0.00(+3.26%)
Aug 14, 2023
0.0092
0.0092
0.0092
0.0092
5,000
-0.00(-13.21%)
Aug 11, 2023
0.0093
0.0106
0.0077
0.0106
404,835
+0.00(+0.00%)
Aug 10, 2023
0.0100
0.0106
0.0100
0.0106
10,746
-0.00(-0.93%)
Aug 09, 2023
0.0099
0.0124
0.0076
0.0107
67,555
-0.00(-13.71%)
Aug 08, 2023
0.0108
0.0124
0.0108
0.0124
10,100
+0.00(+0.00%)
Aug 07, 2023
0.0106
0.0124
0.0091
0.0124
30,005
+0.00(+5.08%)
Aug 04, 2023
0.0105
0.0118
0.0105
0.0118
51,636
+0.00(+12.38%)
Aug 03, 2023
0.0100
0.0109
0.0100
0.0105
700
-0.00(-11.02%)
Aug 02, 2023
0.0111
0.0118
0.0100
0.0118
34,805
+0.00(+4.42%)
Aug 01, 2023
0.0125
0.0125
0.0108
0.0113
81,933
-0.00(-5.83%)
Jul 31, 2023
0.0124
0.0125
0.0091
0.0120
96,700
-0.00(-6.25%)
Jul 28, 2023
0.0126
0.0128
0.0126
0.0128
3,338
+0.00(+3.23%)
Jul 27, 2023
0.0091
0.0124
0.0091
0.0124
4,120
+0.00(+0.00%)
Jul 26, 2023
0.0107
0.0128
0.0100
0.0124
141,925
+0.00(+0.00%)
Jul 24, 2023
0.0124
0
+0.00(+0.00%)
Jul 21, 2023
0.0095
0.0124
0.0090
0.0124
77,982
+0.00(+0.00%)
Jul 20, 2023
0.0112
0.0124
0.0112
0.0124
200
+0.00(+0.00%)
Jul 19, 2023
0.0090
0.0128
0.0090
0.0124
28,450
+0.00(+13.76%)
Jul 18, 2023
0.0119
0.0128
0.0109
0.0109
2,100
+0.00(+5.83%)
Jul 17, 2023
0.0119
0.0119
0.0103
0.0103
700
-0.00(-5.50%)
Jul 13, 2023
0.0109
0
+0.00(+21.11%)
Jul 12, 2023
0.0100
0.0127
0.0090
0.0090
2,501
-0.00(-17.43%)
Jul 11, 2023
0.0090
0.0109
0.0090
0.0109
28,650
-0.00(-8.40%)
Jul 10, 2023
0.0094
0.0127
0.0090
0.0119
37,600
-0.00(-7.75%)
Jul 07, 2023
0.0109
0.0129
0.0107
0.0129
103,739
-0.00(-0.77%)
Jul 06, 2023
0.0120
0.0130
0.0120
0.0130
2,000
+0.00(+9.24%)
Jul 05, 2023
0.0113
0.0120
0.0110
0.0119
1,478
-0.00(-7.75%)
Jul 03, 2023
0.0117
0.0129
0.0117
0.0129
4,441
-0.00(-7.86%)
Jun 30, 2023
0.0140
0.0140
0.0140
0.0140
100
+0.00(+0.00%)
Jun 29, 2023
0.0140
0.0140
0.0140
0.0140
100
+0.00(+0.72%)
Jun 28, 2023
0.0094
0.0140
0.0094
0.0139
830
+0.00(+0.00%)
Jun 27, 2023
0.0117
0.0139
0.0117
0.0139
400
-0.00(-4.14%)
Jun 21, 2023
0.0145
0
+0.00(+0.00%)
Jun 20, 2023
0.0087
0.0145
0.0087
0.0145
25,405
+0.00(+0.00%)
Jun 16, 2023
0.0120
0.0145
0.0120
0.0145
7,900
+0.00(+0.00%)
Jun 14, 2023
0.0145
0
+0.00(+8.21%)
Jun 13, 2023
0.0094
0.0134
0.0090
0.0134
58,634
+0.00(+0.00%)
Jun 12, 2023
0.0115
0.0134
0.0115
0.0134
13,775
+0.00(+19.64%)
Jun 09, 2023
0.0101
0.0112
0.0101
0.0112
5,525
+0.00(+2.75%)
Jun 08, 2023
0.0100
0.0133
0.0100
0.0109
220,350
-0.00(-12.80%)
Jun 07, 2023
0.0149
0.0149
0.0125
0.0125
66,100
-0.00(-8.76%)
Jun 06, 2023
0.0125
0.0137
0.0125
0.0137
4,988
+0.00(+3.79%)
Jun 05, 2023
0.0132
0.0149
0.0110
0.0132
87,500
-0.00(-11.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.