Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Resorts Ltd (OP: CWLDF )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 9.440 0 -0.19(-1.97%)
Mar 25, 2022 9.630 0 +0.53(+5.77%)
Mar 07, 2022 9.105 0 +0.45(+5.14%)
Mar 02, 2022 8.660 0 -0.34(-3.78%)
Feb 14, 2022 9.000 0 +0.00(+0.00%)
Jan 18, 2022 9.000 0 +0.44(+5.14%)
Jan 07, 2022 8.560 0 -0.32(-3.60%)
Jan 05, 2022 8.880 8.880 8.880 0 -0.04(-0.45%)
Dec 30, 2021 8.920 8.920 8.920 0 +0.19(+2.12%)
Dec 22, 2021 8.735 8.735 8.735 0 +0.88(+11.14%)
Dec 15, 2021 7.859 7.859 7.859 0 -0.15(-1.93%)
Dec 14, 2021 8.014 8.014 8.014 8.014 86,212 +0.30(+3.95%)
Dec 03, 2021 7.710 7.710 7.710 0 +0.55(+7.68%)
Oct 25, 2021 7.160 7.160 7.160 0 +0.22(+3.17%)
Oct 20, 2021 6.940 6.940 6.940 0 +0.02(+0.29%)
Sep 28, 2021 6.920 6.920 6.920 0 -0.09(-1.28%)
Sep 16, 2021 7.010 7.010 7.010 0 -3.45(-32.98%)
Jul 07, 2021 10.46 10.46 10.46 0 +1.34(+14.69%)
Jun 22, 2021 9.120 9.120 9.120 0 -0.38(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.