Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gme Innotainment Inc
(OP:
GMEV
)
0.0001
UNCHANGED
Last Price
Updated: 11:35 AM EST, Dec 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0029
0.0037
0.0028
0.0033
76,875,136
+0.00(+22.22%)
May 27, 2021
0.0032
0.0032
0.0027
0.0027
194,909,024
-0.00(-10.00%)
May 26, 2021
0.0033
0.0034
0.0029
0.0030
136,878,944
-0.00(-6.25%)
May 25, 2021
0.0038
0.0040
0.0031
0.0032
99,507,424
-0.00(-17.95%)
May 24, 2021
0.0043
0.0043
0.0035
0.0039
88,330,432
-0.00(-2.50%)
May 21, 2021
0.0046
0.0052
0.0039
0.0040
100,483,216
-0.00(-6.98%)
May 20, 2021
0.0043
0.0047
0.0040
0.0043
24,142,332
+0.00(+0.00%)
May 19, 2021
0.0043
0.0050
0.0041
0.0043
64,890,640
-0.00(-6.52%)
May 18, 2021
0.0049
0.0052
0.0042
0.0046
69,777,288
-0.00(-8.00%)
May 17, 2021
0.0055
0.0055
0.0045
0.0050
33,016,968
-0.00(-5.66%)
May 14, 2021
0.0052
0.0055
0.0048
0.0053
31,873,916
+0.00(+1.92%)
May 13, 2021
0.0054
0.0064
0.0051
0.0052
39,081,848
-0.00(-8.77%)
May 12, 2021
0.0062
0.0074
0.0050
0.0057
278,517,888
+0.00(+0.00%)
May 11, 2021
0.0050
0.0058
0.0047
0.0057
88,298,352
+0.00(+14.00%)
May 10, 2021
0.0048
0.0050
0.0041
0.0050
68,001,424
+0.00(+6.38%)
May 07, 2021
0.0048
0.0050
0.0043
0.0047
32,454,784
-0.00(-6.00%)
May 06, 2021
0.0050
0.0050
0.0045
0.0050
41,493,256
+0.00(+8.70%)
May 05, 2021
0.0055
0.0055
0.0045
0.0046
7,253,623
-0.00(-11.54%)
May 04, 2021
0.0053
0.0058
0.0046
0.0052
15,618,031
-0.00(-1.89%)
May 03, 2021
0.0060
0.0060
0.0050
0.0053
8,425,880
-0.00(-10.17%)
Apr 30, 2021
0.0060
0.0062
0.0050
0.0059
6,463,000
-0.00(-1.67%)
Apr 29, 2021
0.0053
0.0063
0.0053
0.0060
9,676,117
+0.00(+0.00%)
Apr 28, 2021
0.0058
0.0068
0.0051
0.0060
39,013,624
+0.00(+20.00%)
Apr 27, 2021
0.0045
0.0054
0.0039
0.0050
29,838,544
+0.00(+19.05%)
Apr 26, 2021
0.0045
0.0050
0.0038
0.0042
32,907,662
-0.00(-4.55%)
Apr 23, 2021
0.0045
0.0046
0.0042
0.0044
10,843,400
-0.00(-6.38%)
Apr 22, 2021
0.0050
0.0050
0.0045
0.0047
18,250,868
-0.00(-6.00%)
Apr 21, 2021
0.0055
0.0061
0.0046
0.0050
26,948,540
-0.00(-9.09%)
Apr 20, 2021
0.0043
0.0055
0.0035
0.0055
48,268,664
+0.00(+41.03%)
Apr 19, 2021
0.0043
0.0045
0.0038
0.0039
14,631,377
-0.00(-7.14%)
Apr 16, 2021
0.0047
0.0047
0.0037
0.0042
18,646,700
-0.00(-2.33%)
Apr 15, 2021
0.0039
0.0049
0.0039
0.0043
25,766,212
+0.00(+10.26%)
Apr 14, 2021
0.0040
0.0044
0.0039
0.0039
13,625,231
-0.00(-4.88%)
Apr 13, 2021
0.0040
0.0047
0.0036
0.0041
79,456,096
-0.00(-8.89%)
Apr 12, 2021
0.0054
0.0055
0.0042
0.0045
85,594,912
-0.00(-15.09%)
Apr 09, 2021
0.0054
0.0056
0.0052
0.0053
14,157,300
-0.00(-1.85%)
Apr 08, 2021
0.0060
0.0067
0.0054
0.0054
30,618,032
-0.00(-12.90%)
Apr 07, 2021
0.0065
0.0066
0.0058
0.0062
10,662,495
-0.00(-4.62%)
Apr 06, 2021
0.0065
0.0065
0.0060
0.0065
11,988,591
+0.00(+1.56%)
Apr 05, 2021
0.0065
0.0068
0.0062
0.0064
13,199,219
+0.00(+3.23%)
Apr 01, 2021
0.0062
0.0068
0.0058
0.0062
27,871,000
-0.00(-4.62%)
Mar 31, 2021
0.0069
0.0070
0.0062
0.0065
26,949,550
-0.00(-4.41%)
Mar 30, 2021
0.0062
0.0071
0.0060
0.0068
16,621,516
+0.00(+0.00%)
Mar 29, 2021
0.0061
0.0074
0.0060
0.0068
40,415,892
+0.00(+17.24%)
Mar 26, 2021
0.0055
0.0061
0.0051
0.0058
21,196,002
+0.00(+11.54%)
Mar 25, 2021
0.0050
0.0053
0.0040
0.0052
28,742,978
+0.00(+4.00%)
Mar 24, 2021
0.0054
0.0060
0.0040
0.0050
30,888,834
-0.00(-5.66%)
Mar 23, 2021
0.0056
0.0057
0.0050
0.0053
17,365,892
+0.00(+1.92%)
Mar 22, 2021
0.0055
0.0059
0.0052
0.0052
15,299,245
-0.00(-10.34%)
Mar 19, 2021
0.0061
0.0061
0.0053
0.0058
7,382,500
-0.00(-3.33%)
Mar 18, 2021
0.0056
0.0064
0.0052
0.0060
21,738,068
+0.00(+13.21%)
Mar 17, 2021
0.0060
0.0062
0.0052
0.0053
35,729,560
-0.00(-10.17%)
Mar 16, 2021
0.0060
0.0064
0.0059
0.0059
14,198,022
-0.00(-1.67%)
Mar 15, 2021
0.0065
0.0070
0.0058
0.0060
24,581,996
-0.00(-7.69%)
Mar 12, 2021
0.0071
0.0075
0.0059
0.0065
20,429,000
-0.00(-7.14%)
Mar 11, 2021
0.0067
0.0072
0.0059
0.0070
15,930,109
+0.00(+4.48%)
Mar 10, 2021
0.0072
0.0078
0.0065
0.0067
31,464,462
-0.00(-2.90%)
Mar 09, 2021
0.0064
0.0076
0.0062
0.0069
28,415,720
+0.00(+6.15%)
Mar 08, 2021
0.0055
0.0083
0.0052
0.0065
58,921,600
+0.00(+25.00%)
Mar 05, 2021
0.0042
0.0058
0.0038
0.0052
60,153,100
+0.00(+48.57%)
Mar 04, 2021
0.0053
0.0053
0.0026
0.0035
86,314,048
-0.00(-30.00%)
Mar 03, 2021
0.0060
0.0067
0.0044
0.0050
58,543,212
-0.00(-24.24%)
Mar 02, 2021
0.0074
0.0078
0.0060
0.0066
32,178,288
-0.00(-9.59%)
Mar 01, 2021
0.0081
0.0085
0.0071
0.0073
27,837,666
-0.00(-3.95%)
Feb 26, 2021
0.0085
0.0088
0.0057
0.0076
58,902,600
-0.00(-9.52%)
Feb 25, 2021
0.0092
0.0095
0.0078
0.0084
41,025,736
-0.00(-8.70%)
Feb 24, 2021
0.0105
0.0119
0.0081
0.0092
78,954,968
-0.00(-4.17%)
Feb 23, 2021
0.0125
0.0130
0.0079
0.0096
102,360,560
-0.00(-23.20%)
Feb 22, 2021
0.0084
0.0130
0.0075
0.0125
129,732,784
+0.01(+78.57%)
Feb 19, 2021
0.0065
0.0070
0.0058
0.0070
36,888,200
+0.00(+16.67%)
Feb 18, 2021
0.0077
0.0078
0.0056
0.0060
60,138,844
-0.00(-21.05%)
Feb 17, 2021
0.0085
0.0087
0.0066
0.0076
72,439,808
-0.00(-9.52%)
Feb 16, 2021
0.0098
0.0110
0.0075
0.0084
54,460,576
-0.00(-8.70%)
Feb 12, 2021
0.0090
0.0098
0.0081
0.0092
76,899,904
+0.00(+8.24%)
Feb 11, 2021
0.0095
0.0116
0.0070
0.0085
154,075,120
-0.00(-11.46%)
Feb 10, 2021
0.0049
0.0116
0.0044
0.0096
321,258,336
+0.00(+100.00%)
Feb 09, 2021
0.0043
0.0050
0.0040
0.0048
95,991,392
+0.00(+20.00%)
Feb 08, 2021
0.0038
0.0045
0.0038
0.0040
39,712,260
+0.00(+11.11%)
Feb 05, 2021
0.0038
0.0041
0.0032
0.0036
62,621,100
-0.00(-5.26%)
Feb 04, 2021
0.0034
0.0048
0.0031
0.0038
113,780,440
+0.00(+22.58%)
Feb 03, 2021
0.0027
0.0034
0.0027
0.0031
33,606,464
+0.00(+19.23%)
Feb 02, 2021
0.0030
0.0033
0.0026
0.0026
37,834,428
-0.00(-13.33%)
Feb 01, 2021
0.0034
0.0034
0.0027
0.0030
31,914,852
+0.00(+3.45%)
Jan 29, 2021
0.0035
0.0035
0.0023
0.0029
83,373,696
-0.00(-14.71%)
Jan 28, 2021
0.0036
0.0044
0.0026
0.0034
85,510,976
-0.00(-22.73%)
Jan 27, 2021
0.0047
0.0050
0.0033
0.0044
97,010,976
-0.00(-12.00%)
Jan 26, 2021
0.0048
0.0057
0.0042
0.0050
139,694,400
+0.00(+8.70%)
Jan 25, 2021
0.0045
0.0049
0.0031
0.0046
234,088,704
+0.00(+21.05%)
Jan 22, 2021
0.0025
0.0044
0.0024
0.0038
238,378,000
+0.00(+58.33%)
Jan 21, 2021
0.0030
0.0030
0.0021
0.0024
66,292,688
-0.00(-11.11%)
Jan 20, 2021
0.0025
0.0033
0.0024
0.0027
117,023,752
+0.00(+3.85%)
Jan 19, 2021
0.0019
0.0030
0.0019
0.0026
176,548,896
+0.00(+36.84%)
Jan 15, 2021
0.0018
0.0028
0.0017
0.0019
223,916,304
+0.00(+18.75%)
Jan 14, 2021
0.0019
0.0019
0.0016
0.0016
30,747,750
-0.00(-11.11%)
Jan 13, 2021
0.0022
0.0022
0.0017
0.0018
49,346,468
-0.00(-5.26%)
Jan 12, 2021
0.0017
0.0020
0.0016
0.0019
61,856,780
+0.00(+18.75%)
Jan 11, 2021
0.0015
0.0016
0.0014
0.0016
69,031,472
+0.00(+14.29%)
Jan 08, 2021
0.0016
0.0016
0.0012
0.0014
73,673,504
-0.00(-6.67%)
Jan 07, 2021
0.0017
0.0017
0.0012
0.0015
123,125,600
-0.00(-6.25%)
Jan 06, 2021
0.0020
0.0022
0.0015
0.0016
99,308,848
-0.00(-20.00%)
Jan 05, 2021
0.0018
0.0020
0.0017
0.0020
82,241,776
+0.00(+17.65%)
Jan 04, 2021
0.0015
0.0019
0.0014
0.0017
86,880,088
+0.00(+13.33%)
Dec 31, 2020
0.0015
0.0015
0.0015
43,784,972
+0.00(+15.38%)
Dec 30, 2020
0.0012
0.0013
0.0010
0.0013
43,784,972
+0.00(+8.33%)
Dec 29, 2020
0.0014
0.0014
0.0010
0.0012
105,513,888
-0.00(-14.29%)
Dec 28, 2020
0.0014
0.0016
0.0011
0.0014
57,297,392
+0.00(+0.00%)
Dec 24, 2020
0.0015
0.0016
0.0011
0.0014
40,620,100
-0.00(-6.67%)
Dec 23, 2020
0.0011
0.0016
0.0010
0.0015
100,599,096
+0.00(+36.36%)
Dec 22, 2020
0.0010
0.0013
0.0008
0.0011
71,800,528
+0.00(+22.22%)
Dec 21, 2020
0.0012
0.0012
0.0009
0.0009
66,799,560
-0.00(-10.00%)
Dec 18, 2020
0.0010
0.0012
0.0009
0.0010
86,282,304
-0.00(-9.09%)
Dec 17, 2020
0.0012
0.0012
0.0009
0.0011
91,656,488
-0.00(-8.33%)
Dec 16, 2020
0.0015
0.0017
0.0010
0.0012
130,193,696
-0.00(-7.69%)
Dec 15, 2020
0.0016
0.0017
0.0010
0.0013
189,557,568
-0.00(-18.75%)
Dec 14, 2020
0.0012
0.0023
0.0011
0.0016
709,312,320
+0.00(+60.00%)
Dec 11, 2020
0.0007
0.0012
0.0007
0.0010
364,281,312
+0.00(+42.86%)
Dec 10, 2020
0.0009
0.0009
0.0007
0.0007
35,837,408
-0.00(-12.50%)
Dec 09, 2020
0.0008
0.0012
0.0007
0.0008
294,196,736
+0.00(+14.29%)
Dec 08, 2020
0.0008
0.0008
0.0006
0.0007
23,298,998
-0.00(-12.50%)
Dec 07, 2020
0.0010
0.0010
0.0007
0.0008
43,303,108
-0.00(-11.11%)
Dec 04, 2020
0.0008
0.0009
0.0007
0.0009
45,166,804
+0.00(+0.00%)
Dec 03, 2020
0.0010
0.0010
0.0007
0.0009
254,947,952
-0.00(-10.00%)
Dec 02, 2020
0.0007
0.0011
0.0006
0.0010
164,067,088
+0.00(+42.86%)
Dec 01, 2020
0.0006
0.0009
0.0005
0.0007
156,075,920
+0.00(+40.00%)
Nov 30, 2020
0.0005
0.0006
0.0005
0.0005
16,614,727
-0.00(-16.67%)
Nov 27, 2020
0.0006
0.0006
0.0005
0.0006
2,560,900
+0.00(+0.00%)
Nov 25, 2020
0.0005
0.0006
0.0005
0.0006
41,212,300
+0.00(+0.00%)
Nov 24, 2020
0.0006
0.0006
0.0005
0.0006
12,195,925
+0.00(+0.00%)
Nov 23, 2020
0.0006
0.0007
0.0005
0.0006
28,982,328
+0.00(+0.00%)
Nov 20, 2020
0.0007
0.0008
0.0005
0.0006
117,756,896
-0.00(-14.29%)
Nov 19, 2020
0.0007
0.0008
0.0007
0.0007
6,368,057
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0008
0.0006
0.0007
16,084,858
-0.00(-12.50%)
Nov 17, 2020
0.0006
0.0008
0.0006
0.0008
9,686,839
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0008
0.0006
0.0008
4,014,922
+0.00(+14.29%)
Nov 13, 2020
0.0008
0.0008
0.0006
0.0007
6,175,700
+0.00(+0.00%)
Nov 12, 2020
0.0007
0.0008
0.0006
0.0007
11,054,178
+0.00(+0.00%)
Nov 11, 2020
0.0007
0.0008
0.0006
0.0007
19,787,216
+0.00(+0.00%)
Nov 10, 2020
0.0006
0.0007
0.0006
0.0007
6,989,935
+0.00(+0.00%)
Nov 09, 2020
0.0007
0.0008
0.0006
0.0007
15,959,958
-0.00(-12.50%)
Nov 06, 2020
0.0008
0.0008
0.0006
0.0008
53,835,600
+0.00(+0.00%)
Nov 05, 2020
0.0008
0.0009
0.0007
0.0008
23,295,148
+0.00(+0.00%)
Nov 04, 2020
0.0008
0.0009
0.0008
0.0008
16,435,472
-0.00(-11.11%)
Nov 03, 2020
0.0009
0.0009
0.0008
0.0009
102,227,504
-0.00(-10.00%)
Nov 02, 2020
0.0010
0.0010
0.0008
0.0010
22,437,022
+0.00(+0.00%)
Oct 30, 2020
0.0010
0.0010
0.0008
0.0010
28,292,300
+0.00(+11.11%)
Oct 29, 2020
0.0010
0.0010
0.0009
0.0009
51,704,036
-0.00(-10.00%)
Oct 28, 2020
0.0013
0.0013
0.0009
0.0010
83,662,784
-0.00(-23.08%)
Oct 27, 2020
0.0015
0.0016
0.0011
0.0013
105,541,872
-0.00(-7.14%)
Oct 26, 2020
0.0010
0.0018
0.0009
0.0014
291,304,832
+0.00(+40.00%)
Oct 23, 2020
0.0008
0.0011
0.0008
0.0010
227,750,208
+0.00(+11.11%)
Oct 22, 2020
0.0010
0.0011
0.0008
0.0009
45,837,896
-0.00(-10.00%)
Oct 21, 2020
0.0010
0.0011
0.0009
0.0010
53,370,856
-0.00(-9.09%)
Oct 20, 2020
0.0011
0.0012
0.0010
0.0011
12,268,986
-0.00(-8.33%)
Oct 19, 2020
0.0010
0.0012
0.0010
0.0012
20,234,728
+0.00(+0.00%)
Oct 16, 2020
0.0011
0.0012
0.0010
0.0012
21,272,900
+0.00(+9.09%)
Oct 15, 2020
0.0013
0.0014
0.0010
0.0011
132,439,696
-0.00(-8.33%)
Oct 14, 2020
0.0012
0.0015
0.0011
0.0012
39,097,272
+0.00(+0.00%)
Oct 13, 2020
0.0014
0.0016
0.0010
0.0012
92,572,568
-0.00(-14.29%)
Oct 12, 2020
0.0014
0.0020
0.0012
0.0014
62,477,760
+0.00(+0.00%)
Oct 09, 2020
0.0017
0.0019
0.0012
0.0014
87,751,800
-0.00(-6.67%)
Oct 08, 2020
0.0009
0.0017
0.0008
0.0015
186,080,720
+0.00(+50.00%)
Oct 07, 2020
0.0010
0.0011
0.0010
0.0010
22,964,128
+0.00(+0.00%)
Oct 06, 2020
0.0012
0.0012
0.0009
0.0010
47,106,044
-0.00(-16.67%)
Oct 05, 2020
0.0011
0.0012
0.0010
0.0012
12,327,500
+0.00(+0.00%)
Oct 02, 2020
0.0011
0.0012
0.0010
0.0012
6,177,900
+0.00(+9.09%)
Oct 01, 2020
0.0011
0.0012
0.0011
0.0011
11,797,372
-0.00(-8.33%)
Sep 30, 2020
0.0012
0.0013
0.0011
0.0012
10,373,561
-0.00(-7.69%)
Sep 29, 2020
0.0011
0.0013
0.0009
0.0013
27,813,762
+0.00(+18.18%)
Sep 28, 2020
0.0012
0.0012
0.0010
0.0011
2,559,131
-0.00(-8.33%)
Sep 25, 2020
0.0012
0.0012
0.0010
0.0012
23,829,500
+0.00(+0.00%)
Sep 24, 2020
0.0012
0.0013
0.0011
0.0012
4,033,962
-0.00(-7.69%)
Sep 23, 2020
0.0012
0.0013
0.0011
0.0013
18,515,784
+0.00(+8.33%)
Sep 22, 2020
0.0013
0.0013
0.0011
0.0012
18,779,288
-0.00(-7.69%)
Sep 21, 2020
0.0013
0.0014
0.0012
0.0013
7,611,984
-0.00(-7.14%)
Sep 18, 2020
0.0014
0.0014
0.0012
0.0014
15,068,700
+0.00(+0.00%)
Sep 17, 2020
0.0013
0.0014
0.0012
0.0014
102,282,792
+0.00(+0.00%)
Sep 16, 2020
0.0016
0.0016
0.0013
0.0014
26,143,430
-0.00(-12.50%)
Sep 15, 2020
0.0014
0.0017
0.0013
0.0016
32,328,268
+0.00(+14.29%)
Sep 14, 2020
0.0014
0.0015
0.0013
0.0014
5,937,594
-0.00(-6.67%)
Sep 11, 2020
0.0016
0.0016
0.0014
0.0015
8,784,900
-0.00(-6.25%)
Sep 10, 2020
0.0017
0.0017
0.0015
0.0016
5,011,490
-0.00(-5.88%)
Sep 09, 2020
0.0016
0.0017
0.0015
0.0017
3,996,877
+0.00(+13.33%)
Sep 08, 2020
0.0018
0.0018
0.0015
0.0015
16,827,976
-0.00(-16.67%)
Sep 04, 2020
0.0017
0.0018
0.0016
0.0018
7,685,500
+0.00(+12.50%)
Sep 03, 2020
0.0018
0.0020
0.0016
0.0016
22,103,956
-0.00(-5.88%)
Sep 02, 2020
0.0016
0.0022
0.0013
0.0017
60,193,168
+0.00(+6.25%)
Sep 01, 2020
0.0017
0.0017
0.0014
0.0016
35,370,808
+0.00(+6.67%)
Aug 31, 2020
0.0023
0.0023
0.0015
0.0015
67,310,664
-0.00(-37.50%)
Aug 28, 2020
0.0017
0.0026
0.0017
0.0024
80,956,600
+0.00(+41.18%)
Aug 27, 2020
0.0015
0.0019
0.0015
0.0017
12,227,925
+0.00(+0.00%)
Aug 26, 2020
0.0017
0.0019
0.0013
0.0017
10,786,135
+0.00(+6.25%)
Aug 25, 2020
0.0015
0.0017
0.0013
0.0016
8,657,761
+0.00(+6.67%)
Aug 24, 2020
0.0013
0.0018
0.0012
0.0015
32,062,428
+0.00(+15.38%)
Aug 21, 2020
0.0013
0.0014
0.0012
0.0013
14,245,600
-0.00(-7.14%)
Aug 20, 2020
0.0014
0.0014
0.0013
0.0014
2,818,999
+0.00(+0.00%)
Aug 19, 2020
0.0013
0.0016
0.0013
0.0014
7,942,669
-0.00(-6.67%)
Aug 18, 2020
0.0014
0.0016
0.0013
0.0015
4,576,470
+0.00(+7.14%)
Aug 17, 2020
0.0017
0.0017
0.0012
0.0014
34,057,792
-0.00(-17.65%)
Aug 14, 2020
0.0018
0.0018
0.0016
0.0017
8,336,000
+0.00(+6.25%)
Aug 13, 2020
0.0016
0.0019
0.0015
0.0016
24,562,422
-0.00(-15.79%)
Aug 12, 2020
0.0018
0.0024
0.0015
0.0019
21,087,008
+0.00(+5.56%)
Aug 11, 2020
0.0021
0.0021
0.0017
0.0018
19,538,824
-0.00(-10.00%)
Aug 10, 2020
0.0021
0.0022
0.0018
0.0020
12,474,700
+0.00(+0.00%)
Aug 07, 2020
0.0023
0.0023
0.0019
0.0020
21,685,400
+0.00(+11.11%)
Aug 06, 2020
0.0027
0.0030
0.0018
0.0018
46,848,916
-0.00(-33.33%)
Aug 05, 2020
0.0024
0.0038
0.0024
0.0027
67,962,248
+0.00(+3.85%)
Aug 04, 2020
0.0024
0.0030
0.0024
0.0026
6,079,190
+0.00(+8.33%)
Aug 03, 2020
0.0025
0.0027
0.0023
0.0024
12,559,865
-0.00(-14.29%)
Jul 31, 2020
0.0027
0.0030
0.0025
0.0028
8,819,600
+0.00(+0.00%)
Jul 30, 2020
0.0031
0.0032
0.0023
0.0028
9,162,062
-0.00(-6.67%)
Jul 29, 2020
0.0030
0.0032
0.0029
0.0030
6,469,445
+0.00(+3.45%)
Jul 28, 2020
0.0031
0.0031
0.0029
0.0029
7,113,370
-0.00(-9.38%)
Jul 27, 2020
0.0037
0.0037
0.0030
0.0032
12,448,927
-0.00(-8.57%)
Jul 24, 2020
0.0032
0.0041
0.0027
0.0035
71,224,096
+0.00(+6.06%)
Jul 23, 2020
0.0038
0.0038
0.0033
0.0033
13,766,286
-0.00(-13.16%)
Jul 22, 2020
0.0038
0.0044
0.0036
0.0038
34,434,160
+0.00(+2.70%)
Jul 21, 2020
0.0039
0.0040
0.0035
0.0037
14,220,495
-0.00(-5.13%)
Jul 20, 2020
0.0038
0.0043
0.0037
0.0039
10,297,097
+0.00(+2.63%)
Jul 17, 2020
0.0037
0.0043
0.0037
0.0038
8,421,400
+0.00(+0.00%)
Jul 16, 2020
0.0044
0.0044
0.0036
0.0038
11,878,693
-0.00(-7.32%)
Jul 15, 2020
0.0038
0.0048
0.0035
0.0041
73,248,160
+0.00(+2.50%)
Jul 14, 2020
0.0032
0.0045
0.0032
0.0040
20,084,940
+0.00(+14.29%)
Jul 13, 2020
0.0040
0.0045
0.0034
0.0035
5,190,442
-0.00(-14.63%)
Jul 10, 2020
0.0036
0.0046
0.0032
0.0041
20,651,800
+0.00(+13.89%)
Jul 09, 2020
0.0036
0.0038
0.0032
0.0036
5,544,787
+0.00(+0.00%)
Jul 08, 2020
0.0035
0.0036
0.0032
0.0036
4,799,746
+0.00(+2.86%)
Jul 07, 2020
0.0034
0.0039
0.0033
0.0035
6,176,008
+0.00(+0.00%)
Jul 06, 2020
0.0038
0.0040
0.0032
0.0035
13,405,536
-0.00(-7.89%)
Jul 02, 2020
0.0043
0.0047
0.0031
0.0038
65,939,300
+0.00(+5.56%)
Jul 01, 2020
0.0048
0.0058
0.0035
0.0036
30,046,024
-0.00(-20.00%)
Jun 30, 2020
0.0039
0.0075
0.0030
0.0045
91,907,488
+0.00(+28.57%)
Jun 29, 2020
0.0041
0.0041
0.0035
0.0035
3,915,735
-0.00(-12.50%)
Jun 26, 2020
0.0042
0.0042
0.0031
0.0040
16,626,700
+0.00(+5.26%)
Jun 25, 2020
0.0034
0.0064
0.0028
0.0038
39,591,520
+0.00(+8.57%)
Jun 24, 2020
0.0030
0.0054
0.0030
0.0035
55,305,752
+0.00(+25.00%)
Jun 23, 2020
0.0030
0.0037
0.0025
0.0028
33,168,956
-0.00(-12.50%)
Jun 22, 2020
0.0043
0.0043
0.0030
0.0032
12,750,555
-0.00(-23.81%)
Jun 19, 2020
0.0038
0.0048
0.0035
0.0042
18,752,000
+0.00(+16.67%)
Jun 18, 2020
0.0029
0.0038
0.0027
0.0036
9,203,232
+0.00(+20.00%)
Jun 17, 2020
0.0032
0.0034
0.0030
0.0030
3,157,487
-0.00(-6.25%)
Jun 16, 2020
0.0041
0.0041
0.0032
0.0032
1,924,615
-0.00(-20.00%)
Jun 15, 2020
0.0030
0.0044
0.0030
0.0040
6,184,885
+0.00(+17.65%)
Jun 12, 2020
0.0035
0.0044
0.0030
0.0034
5,774,700
+0.00(+0.00%)
Jun 11, 2020
0.0040
0.0040
0.0029
0.0034
5,063,654
-0.00(-17.07%)
Jun 10, 2020
0.0052
0.0052
0.0034
0.0041
7,863,529
-0.00(-19.61%)
Jun 09, 2020
0.0037
0.0056
0.0035
0.0051
19,176,396
+0.00(+37.84%)
Jun 08, 2020
0.0040
0.0043
0.0034
0.0037
7,867,646
-0.00(-7.50%)
Jun 05, 2020
0.0039
0.0047
0.0034
0.0040
4,983,600
+0.00(+0.00%)
Jun 04, 2020
0.0040
0.0047
0.0035
0.0040
5,097,877
+0.00(+0.00%)
Jun 03, 2020
0.0034
0.0040
0.0034
0.0040
877,189
-0.00(-11.11%)
Jun 02, 2020
0.0042
0.0052
0.0035
0.0045
15,681,656
+0.00(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.