Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyn Capital Group Inc
(OP:
KYNC
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0019
0.0020
0.0018
0.0020
4,901,068
+0.00(+5.26%)
May 27, 2022
0.0020
0.0020
0.0018
0.0019
18,608,412
+0.00(+0.00%)
May 26, 2022
0.0018
0.0020
0.0018
0.0019
22,592,398
+0.00(+5.56%)
May 25, 2022
0.0019
0.0020
0.0018
0.0018
13,732,048
-0.00(-5.26%)
May 24, 2022
0.0019
0.0020
0.0018
0.0019
9,350,549
-0.00(-5.00%)
May 23, 2022
0.0019
0.0021
0.0019
0.0020
27,067,268
+0.00(+5.26%)
May 20, 2022
0.0020
0.0021
0.0019
0.0019
22,762,176
-0.00(-5.00%)
May 19, 2022
0.0020
0.0020
0.0018
0.0020
33,662,360
+0.00(+5.26%)
May 18, 2022
0.0019
0.0021
0.0018
0.0019
120,241,984
-0.00(-5.00%)
May 17, 2022
0.0018
0.0020
0.0018
0.0020
44,373,700
+0.00(+5.26%)
May 16, 2022
0.0021
0.0021
0.0018
0.0019
21,240,380
-0.00(-9.52%)
May 13, 2022
0.0019
0.0021
0.0018
0.0021
21,623,788
+0.00(+10.53%)
May 12, 2022
0.0019
0.0020
0.0017
0.0019
46,318,580
+0.00(+0.00%)
May 11, 2022
0.0022
0.0023
0.0018
0.0019
62,941,500
-0.00(-13.64%)
May 10, 2022
0.0023
0.0024
0.0021
0.0022
17,587,406
-0.00(-4.35%)
May 09, 2022
0.0022
0.0025
0.0021
0.0023
20,209,386
+0.00(+4.55%)
May 06, 2022
0.0027
0.0027
0.0021
0.0022
60,920,264
-0.00(-15.38%)
May 05, 2022
0.0031
0.0031
0.0026
0.0026
12,707,780
-0.00(-13.33%)
May 04, 2022
0.0031
0.0034
0.0026
0.0030
62,164,648
+0.00(+7.14%)
May 03, 2022
0.0023
0.0032
0.0023
0.0028
36,529,320
+0.00(+16.67%)
May 02, 2022
0.0023
0.0025
0.0022
0.0024
20,959,528
+0.00(+4.35%)
Apr 29, 2022
0.0025
0.0025
0.0023
0.0023
14,932,372
-0.00(-8.00%)
Apr 28, 2022
0.0025
0.0026
0.0024
0.0025
20,532,852
+0.00(+0.00%)
Apr 27, 2022
0.0029
0.0029
0.0024
0.0025
17,740,994
-0.00(-7.41%)
Apr 26, 2022
0.0028
0.0030
0.0025
0.0027
27,160,008
-0.00(-6.90%)
Apr 25, 2022
0.0029
0.0030
0.0027
0.0029
6,785,118
+0.00(+0.00%)
Apr 22, 2022
0.0032
0.0032
0.0028
0.0029
7,916,752
+0.00(+3.57%)
Apr 21, 2022
0.0028
0.0030
0.0028
0.0028
12,827,031
-0.00(-6.67%)
Apr 20, 2022
0.0030
0.0032
0.0028
0.0030
19,757,012
+0.00(+0.00%)
Apr 19, 2022
0.0028
0.0031
0.0027
0.0030
21,582,750
+0.00(+7.14%)
Apr 18, 2022
0.0029
0.0030
0.0026
0.0028
111,080,280
-0.00(-6.67%)
Apr 14, 2022
0.0036
0.0038
0.0027
0.0030
109,765,248
-0.00(-16.67%)
Apr 13, 2022
0.0040
0.0040
0.0028
0.0036
74,107,976
-0.00(-5.26%)
Apr 12, 2022
0.0044
0.0054
0.0034
0.0038
62,328,204
-0.00(-7.32%)
Apr 11, 2022
0.0047
0.0049
0.0038
0.0041
37,336,448
-0.00(-12.77%)
Apr 08, 2022
0.0051
0.0052
0.0043
0.0047
31,422,306
-0.00(-6.00%)
Apr 07, 2022
0.0049
0.0053
0.0045
0.0050
17,991,880
+0.00(+4.17%)
Apr 06, 2022
0.0054
0.0055
0.0046
0.0048
26,468,794
-0.00(-9.43%)
Apr 05, 2022
0.0050
0.0057
0.0050
0.0053
41,752,664
+0.00(+6.00%)
Apr 04, 2022
0.0048
0.0052
0.0045
0.0050
61,483,000
+0.00(+13.64%)
Apr 01, 2022
0.0045
0.0046
0.0041
0.0044
12,381,110
+0.00(+0.00%)
Mar 31, 2022
0.0045
0.0045
0.0041
0.0044
20,147,900
-0.00(-2.22%)
Mar 30, 2022
0.0043
0.0045
0.0042
0.0045
25,794,648
+0.00(+4.65%)
Mar 29, 2022
0.0044
0.0045
0.0041
0.0043
25,039,868
+0.00(+0.00%)
Mar 28, 2022
0.0041
0.0044
0.0040
0.0043
42,502,984
+0.00(+7.50%)
Mar 25, 2022
0.0039
0.0041
0.0036
0.0040
28,140,540
+0.00(+2.56%)
Mar 24, 2022
0.0039
0.0040
0.0036
0.0039
31,347,168
+0.00(+5.41%)
Mar 23, 2022
0.0040
0.0041
0.0033
0.0037
31,402,044
+0.00(+0.00%)
Mar 22, 2022
0.0034
0.0043
0.0033
0.0037
83,968,120
+0.00(+8.82%)
Mar 21, 2022
0.0025
0.0034
0.0024
0.0034
80,641,216
+0.00(+41.67%)
Mar 18, 2022
0.0022
0.0025
0.0022
0.0024
31,600,796
+0.00(+4.35%)
Mar 17, 2022
0.0024
0.0025
0.0022
0.0023
34,861,592
+0.00(+0.00%)
Mar 16, 2022
0.0023
0.0025
0.0022
0.0023
46,841,720
+0.00(+4.55%)
Mar 15, 2022
0.0019
0.0025
0.0019
0.0022
69,089,728
+0.00(+4.76%)
Mar 14, 2022
0.0021
0.0021
0.0019
0.0021
57,190,624
+0.00(+0.00%)
Mar 11, 2022
0.0021
0.0024
0.0019
0.0021
82,392,928
+0.00(+0.00%)
Mar 10, 2022
0.0021
0.0024
0.0019
0.0021
151,506,480
+0.00(+10.53%)
Mar 09, 2022
0.0029
0.0031
0.0019
0.0019
370,050,912
-0.00(-34.48%)
Mar 08, 2022
0.0034
0.0035
0.0029
0.0029
89,792,824
-0.00(-14.71%)
Mar 07, 2022
0.0036
0.0037
0.0033
0.0034
78,395,712
-0.00(-5.56%)
Mar 04, 2022
0.0038
0.0038
0.0035
0.0036
44,469,668
+0.00(+0.00%)
Mar 03, 2022
0.0038
0.0041
0.0036
0.0036
66,468,676
+0.00(+2.86%)
Mar 02, 2022
0.0036
0.0038
0.0034
0.0035
44,016,388
-0.00(-5.41%)
Mar 01, 2022
0.0039
0.0040
0.0036
0.0037
29,918,428
-0.00(-2.63%)
Feb 28, 2022
0.0037
0.0042
0.0037
0.0038
45,222,008
+0.00(+2.70%)
Feb 25, 2022
0.0036
0.0039
0.0035
0.0037
46,094,304
+0.00(+5.71%)
Feb 24, 2022
0.0037
0.0038
0.0030
0.0035
87,313,160
-0.00(-7.89%)
Feb 23, 2022
0.0040
0.0041
0.0036
0.0038
56,710,880
-0.00(-5.00%)
Feb 22, 2022
0.0043
0.0044
0.0038
0.0040
61,588,072
-0.00(-6.98%)
Feb 18, 2022
0.0043
0
-0.00(-4.44%)
Feb 17, 2022
0.0050
0.0050
0.0044
0.0045
54,625,796
-0.00(-8.16%)
Feb 16, 2022
0.0051
0.0053
0.0045
0.0049
55,815,816
+0.00(+0.00%)
Feb 15, 2022
0.0047
0.0052
0.0047
0.0049
62,146,264
+0.00(+2.08%)
Feb 14, 2022
0.0049
0.0050
0.0046
0.0048
40,759,680
+0.00(+2.13%)
Feb 11, 2022
0.0050
0.0054
0.0047
0.0047
60,181,212
-0.00(-4.08%)
Feb 10, 2022
0.0051
0.0055
0.0045
0.0049
112,237,664
+0.00(+6.52%)
Feb 09, 2022
0.0056
0.0057
0.0044
0.0046
124,024,440
-0.00(-13.21%)
Feb 08, 2022
0.0061
0.0067
0.0052
0.0053
301,928,608
+0.00(+17.78%)
Feb 07, 2022
0.0044
0.0048
0.0042
0.0045
36,986,088
+0.00(+0.00%)
Feb 04, 2022
0.0049
0.0049
0.0043
0.0045
37,262,408
-0.00(-6.25%)
Feb 03, 2022
0.0052
0.0048
27,111,332
-0.00(-7.69%)
Feb 02, 2022
0.0057
0.0060
0.0050
0.0052
51,731,396
-0.00(-7.14%)
Feb 01, 2022
0.0055
0.0059
0.0054
0.0056
40,579,604
+0.00(+3.70%)
Jan 31, 2022
0.0050
0.0055
0.0046
0.0054
55,672,608
+0.00(+17.39%)
Jan 28, 2022
0.0041
0.0049
0.0038
0.0046
135,421,008
+0.00(+24.32%)
Jan 27, 2022
0.0051
0.0055
0.0035
0.0037
244,530,624
-0.00(-26.00%)
Jan 26, 2022
0.0053
0.0060
0.0050
0.0050
39,401,012
-0.00(-3.85%)
Jan 25, 2022
0.0047
0.0060
0.0043
0.0052
96,339,768
+0.00(+15.56%)
Jan 24, 2022
0.0042
0.0047
0.0037
0.0045
120,526,376
-0.00(-2.17%)
Jan 21, 2022
0.0055
0.0056
0.0044
0.0046
102,339,120
-0.00(-11.54%)
Jan 20, 2022
0.0060
0.0063
0.0051
0.0052
114,824,448
-0.00(-11.86%)
Jan 19, 2022
0.0062
0.0066
0.0059
0.0059
26,172,980
-0.00(-9.23%)
Jan 18, 2022
0.0063
0.0067
0.0061
0.0065
22,202,358
+0.00(+0.00%)
Jan 14, 2022
0.0065
0
+0.00(+3.17%)
Jan 13, 2022
0.0073
0.0073
0.0063
0.0063
24,729,478
-0.00(-12.50%)
Jan 12, 2022
0.0066
0.0077
0.0066
0.0072
43,509,380
+0.00(+2.86%)
Jan 11, 2022
0.0058
0.0074
0.0057
0.0070
50,086,712
+0.00(+25.00%)
Jan 10, 2022
0.0059
0.0062
0.0051
0.0056
25,664,918
-0.00(-1.75%)
Jan 07, 2022
0.0060
0.0063
0.0055
0.0057
58,983,932
-0.00(-9.52%)
Jan 06, 2022
0.0063
0.0063
0.0057
0.0063
32,183,508
-0.00(-1.56%)
Jan 05, 2022
0.0067
0.0069
0.0063
0.0064
26,619,028
-0.00(-7.25%)
Jan 04, 2022
0.0073
0.0073
0.0067
0.0069
29,174,788
-0.00(-5.48%)
Jan 03, 2022
0.0072
0.0077
0.0066
0.0073
34,554,784
-0.00(-1.35%)
Dec 31, 2021
0.0077
0.0080
0.0071
0.0074
38,019,196
-0.00(-3.90%)
Dec 30, 2021
0.0075
0.0079
0.0072
0.0077
29,963,232
+0.00(+2.67%)
Dec 29, 2021
0.0070
0.0080
0.0070
0.0075
30,524,668
+0.00(+7.14%)
Dec 28, 2021
0.0072
0.0081
0.0070
0.0070
41,308,448
-0.00(-7.89%)
Dec 27, 2021
0.0065
0.0079
0.0060
0.0076
65,563,632
+0.00(+18.75%)
Dec 23, 2021
0.0064
0.0068
0.0058
0.0064
52,120,320
-0.00(-1.54%)
Dec 22, 2021
0.0067
0.0075
0.0064
0.0065
43,038,792
-0.00(-8.45%)
Dec 21, 2021
0.0080
0.0084
0.0068
0.0071
46,761,128
-0.00(-7.79%)
Dec 20, 2021
0.0085
0.0087
0.0075
0.0077
43,394,292
-0.00(-8.33%)
Dec 17, 2021
0.0085
0.0090
0.0076
0.0084
88,779,112
+0.00(+3.70%)
Dec 16, 2021
0.0103
0.0108
0.0075
0.0081
146,429,008
-0.00(-22.12%)
Dec 15, 2021
0.0117
0.0126
0.0096
0.0104
91,700,328
-0.00(-10.34%)
Dec 14, 2021
0.0113
0.0149
0.0101
0.0116
155,785,520
+0.00(+3.57%)
Dec 13, 2021
0.0088
0.0114
0.0083
0.0112
116,880,368
+0.00(+33.33%)
Dec 10, 2021
0.0070
0.0087
0.0070
0.0084
66,869,256
+0.00(+20.00%)
Dec 09, 2021
0.0076
0.0077
0.0063
0.0070
42,627,264
-0.00(-1.41%)
Dec 08, 2021
0.0058
0.0077
0.0056
0.0071
102,332,392
+0.00(+31.48%)
Dec 07, 2021
0.0040
0.0057
0.0040
0.0054
49,787,120
+0.00(+35.00%)
Dec 06, 2021
0.0044
0.0048
0.0035
0.0040
121,383,416
-0.00(-14.89%)
Dec 03, 2021
0.0050
0.0054
0.0043
0.0047
71,976,192
-0.00(-6.00%)
Dec 02, 2021
0.0054
0.0057
0.0049
0.0050
75,039,264
-0.00(-10.71%)
Dec 01, 2021
0.0060
0.0060
0.0053
0.0056
41,398,384
-0.00(-1.75%)
Nov 30, 2021
0.0065
0.0065
0.0056
0.0057
66,604,360
-0.00(-5.00%)
Nov 29, 2021
0.0069
0.0069
0.0059
0.0060
40,757,728
-0.00(-11.76%)
Nov 26, 2021
0.0067
0.0068
0.0055
0.0068
67,148,120
+0.00(+1.49%)
Nov 24, 2021
0.0045
0.0067
0.0045
0.0067
209,738,656
+0.00(+42.55%)
Nov 23, 2021
0.0052
0.0057
0.0045
0.0047
141,605,792
-0.00(-7.84%)
Nov 22, 2021
0.0073
0.0077
0.0049
0.0051
193,657,216
-0.00(-27.14%)
Nov 19, 2021
0.0079
0.0079
0.0065
0.0070
72,735,856
-0.00(-5.41%)
Nov 18, 2021
0.0079
0.0078
0.0072
0.0074
53,936,140
-0.00(-3.90%)
Nov 17, 2021
0.0078
0.0081
0.0073
0.0077
30,624,268
-0.00(-2.53%)
Nov 16, 2021
0.0080
0.0087
0.0075
0.0079
40,764,736
-0.00(-4.82%)
Nov 15, 2021
0.0079
0.0088
0.0077
0.0083
39,247,180
+0.00(+7.79%)
Nov 12, 2021
0.0073
0.0079
0.0069
0.0077
39,705,368
+0.00(+6.94%)
Nov 11, 2021
0.0091
0.0091
0.0069
0.0072
153,679,008
-0.00(-17.24%)
Nov 10, 2021
0.0090
0.0087
81,744,192
-0.00(-8.42%)
Nov 09, 2021
0.0102
0.0106
0.0092
0.0095
78,339,200
-0.00(-9.52%)
Nov 08, 2021
0.0103
0.0109
0.0098
0.0105
47,161,064
+0.00(+1.94%)
Nov 05, 2021
0.0102
0.0109
0.0090
0.0103
58,870,936
+0.00(+3.00%)
Nov 04, 2021
0.0101
0.0107
0.0093
0.0100
99,962,704
-0.00(-9.09%)
Nov 03, 2021
0.0098
0.0119
0.0095
0.0110
53,156,620
+0.00(+11.11%)
Nov 02, 2021
0.0110
0.0112
0.0096
0.0099
82,279,056
-0.00(-10.00%)
Nov 01, 2021
0.0112
0.0110
0.0107
0.0110
30,175,956
-0.00(-0.90%)
Oct 29, 2021
0.0110
0.0115
0.0105
0.0111
31,093,182
+0.00(+2.78%)
Oct 28, 2021
0.0102
0.0110
0.0102
0.0108
32,009,636
+0.00(+4.85%)
Oct 27, 2021
0.0122
0.0124
0.0103
0.0103
49,759,128
-0.00(-8.85%)
Oct 26, 2021
0.0125
0.0110
0.0113
43,561,424
-0.00(-5.04%)
Oct 25, 2021
0.0116
0.0125
0.0115
0.0119
53,080,848
+0.00(+3.48%)
Oct 22, 2021
0.0113
0.0118
0.0100
0.0115
156,272,848
-0.00(-3.36%)
Oct 21, 2021
0.0130
0.0134
0.0116
0.0119
98,255,608
-0.00(-9.85%)
Oct 20, 2021
0.0135
0.0144
0.0126
0.0132
80,646,392
-0.00(-2.22%)
Oct 19, 2021
0.0149
0.0150
0.0134
0.0135
98,290,800
-0.00(-9.40%)
Oct 18, 2021
0.0163
0.0169
0.0145
0.0149
125,566,192
-0.00(-6.88%)
Oct 15, 2021
0.0192
0.0195
0.0155
0.0160
210,731,104
-0.00(-14.89%)
Oct 14, 2021
0.0186
0.0206
0.0180
0.0188
112,142,184
+0.00(+3.87%)
Oct 13, 2021
0.0145
0.0182
0.0145
0.0181
64,817,252
+0.00(+18.30%)
Oct 12, 2021
0.0167
0.0167
0.0141
0.0153
58,054,324
-0.00(-4.97%)
Oct 11, 2021
0.0167
0.0177
0.0155
0.0161
32,606,058
-0.00(-3.59%)
Oct 08, 2021
0.0176
0.0181
0.0164
0.0167
58,675,424
-0.00(-1.76%)
Oct 07, 2021
0.0178
0.0182
0.0162
0.0170
49,976,568
+0.00(+3.66%)
Oct 06, 2021
0.0185
0.0189
0.0150
0.0164
60,778,708
+0.00(+10.07%)
Oct 05, 2021
0.0136
0.0157
0.0133
0.0149
46,943,328
+0.00(+7.97%)
Oct 04, 2021
0.0160
0.0160
0.0135
0.0138
50,778,832
-0.00(-13.75%)
Oct 01, 2021
0.0165
0.0167
0.0145
0.0160
52,078,652
-0.00(-5.88%)
Sep 30, 2021
0.0194
0.0195
0.0156
0.0170
45,294,448
-0.00(-8.60%)
Sep 29, 2021
0.0193
0.0193
0.0175
0.0186
42,671,428
+0.00(+3.33%)
Sep 28, 2021
0.0175
0.0189
0.0170
0.0180
52,425,812
+0.00(+5.88%)
Sep 27, 2021
0.0156
0.0175
0.0155
0.0170
61,802,152
+0.00(+9.68%)
Sep 24, 2021
0.0152
0.0157
0.0142
0.0155
64,190,256
+0.00(+10.71%)
Sep 23, 2021
0.0140
0.0141
0.0130
0.0140
41,377,392
+0.00(+3.70%)
Sep 22, 2021
0.0135
0.0142
0.0130
0.0135
24,667,740
-0.00(-4.93%)
Sep 21, 2021
0.0148
0.0148
0.0125
0.0142
54,232,524
+0.00(+0.71%)
Sep 20, 2021
0.0150
0.0155
0.0127
0.0141
57,959,736
-0.00(-9.62%)
Sep 17, 2021
0.0162
0.0162
0.0147
0.0156
24,085,168
-0.00(-2.50%)
Sep 16, 2021
0.0170
0.0170
0.0148
0.0160
30,765,840
-0.00(-4.76%)
Sep 15, 2021
0.0175
0.0175
0.0160
0.0168
47,701,676
+0.00(+1.82%)
Sep 14, 2021
0.0160
0.0168
0.0157
0.0165
44,648,268
+0.00(+3.77%)
Sep 13, 2021
0.0150
0.0166
0.0150
0.0159
32,123,752
+0.00(+1.27%)
Sep 10, 2021
0.0164
0.0164
0.0151
0.0157
29,730,256
+0.00(+3.29%)
Sep 09, 2021
0.0150
0.0175
0.0147
0.0152
32,898,222
-0.00(-0.65%)
Sep 08, 2021
0.0160
0.0169
0.0140
0.0153
55,296,640
-0.00(-7.27%)
Sep 07, 2021
0.0180
0.0185
0.0159
0.0165
37,787,692
-0.00(-5.71%)
Sep 03, 2021
0.0189
0.0199
0.0160
0.0175
53,416,848
-0.00(-5.41%)
Sep 02, 2021
0.0190
0.0201
0.0170
0.0185
51,882,532
-0.00(-3.65%)
Sep 01, 2021
0.0197
0.0205
0.0184
0.0192
57,304,948
+0.00(+3.78%)
Aug 31, 2021
0.0186
0.0206
0.0184
0.0185
69,935,512
-0.00(-8.42%)
Aug 30, 2021
0.0173
0.0209
0.0172
0.0202
133,375,432
+0.00(+18.82%)
Aug 27, 2021
0.0170
0.0174
0.0148
0.0170
83,493,952
+0.00(+7.59%)
Aug 26, 2021
0.0175
0.0187
0.0144
0.0158
140,656,624
-0.00(-4.82%)
Aug 25, 2021
0.0127
0.0168
0.0126
0.0166
170,974,720
+0.00(+31.75%)
Aug 24, 2021
0.0123
0.0132
0.0119
0.0126
68,718,056
+0.00(+0.80%)
Aug 23, 2021
0.0120
0.0131
0.0119
0.0125
44,655,548
-0.00(-3.10%)
Aug 20, 2021
0.0133
0.0133
0.0117
0.0129
68,420,592
-0.00(-2.27%)
Aug 19, 2021
0.0140
0.0140
0.0125
0.0132
50,326,416
-0.00(-2.94%)
Aug 18, 2021
0.0144
0.0144
0.0132
0.0136
42,545,352
-0.00(-1.45%)
Aug 17, 2021
0.0148
0.0149
0.0126
0.0138
62,438,048
-0.00(-0.72%)
Aug 16, 2021
0.0128
0.0146
0.0112
0.0139
119,112,992
+0.00(+24.11%)
Aug 13, 2021
0.0110
0.0129
0.0106
0.0112
104,588,816
+0.00(+0.00%)
Aug 12, 2021
0.0127
0.0128
0.0108
0.0112
133,507,944
-0.00(-11.81%)
Aug 11, 2021
0.0135
0.0139
0.0121
0.0127
97,245,416
-0.00(-6.62%)
Aug 10, 2021
0.0135
0.0174
0.0130
0.0136
299,724,736
-0.00(-2.86%)
Aug 09, 2021
0.0135
0.0150
0.0123
0.0140
205,246,560
+0.00(+5.26%)
Aug 06, 2021
0.0129
0.0154
0.0108
0.0133
535,176,160
+0.00(+0.76%)
Aug 05, 2021
0.0279
0.0282
0.0126
0.0132
1,198,398,208
-0.01(-44.30%)
Aug 04, 2021
0.0329
0.0335
0.0230
0.0237
246,297,904
-0.01(-22.04%)
Aug 03, 2021
0.0335
0.0390
0.0232
0.0304
537,429,760
+0.00(+1.33%)
Aug 02, 2021
0.0203
0.0309
0.0202
0.0300
524,866,432
+0.01(+62.16%)
Jul 30, 2021
0.0176
0.0186
0.0155
0.0185
186,643,680
+0.00(+7.56%)
Jul 29, 2021
0.0160
0.0180
0.0160
0.0172
100,357,712
+0.00(+8.86%)
Jul 28, 2021
0.0140
0.0163
0.0138
0.0158
114,705,328
+0.00(+12.86%)
Jul 27, 2021
0.0140
0.0145
0.0135
0.0140
52,626,080
+0.00(+1.45%)
Jul 26, 2021
0.0139
0.0150
0.0130
0.0138
99,088,728
+0.00(+8.66%)
Jul 23, 2021
0.0128
0.0136
0.0110
0.0127
166,763,728
+0.00(+20.95%)
Jul 22, 2021
0.0098
0.0156
0.0097
0.0105
420,143,680
+0.00(+16.67%)
Jul 21, 2021
0.0064
0.0090
0.0064
0.0090
87,696,056
+0.00(+34.33%)
Jul 20, 2021
0.0062
0.0070
0.0062
0.0067
43,080,048
+0.00(+1.52%)
Jul 19, 2021
0.0065
0.0068
0.0060
0.0066
38,776,912
+0.00(+1.54%)
Jul 16, 2021
0.0058
0.0068
0.0058
0.0065
51,991,424
+0.00(+8.33%)
Jul 15, 2021
0.0066
0.0066
0.0054
0.0060
60,889,848
-0.00(-6.25%)
Jul 14, 2021
0.0069
0.0072
0.0059
0.0064
39,471,920
-0.00(-3.03%)
Jul 13, 2021
0.0060
0.0069
0.0052
0.0066
51,071,296
+0.00(+11.86%)
Jul 12, 2021
0.0061
0.0063
0.0052
0.0059
44,892,744
-0.00(-4.84%)
Jul 09, 2021
0.0070
0.0070
0.0058
0.0062
51,277,024
-0.00(-10.14%)
Jul 08, 2021
0.0069
0.0074
0.0060
0.0069
51,373,560
-0.00(-4.17%)
Jul 07, 2021
0.0075
0.0081
0.0068
0.0072
53,376,640
-0.00(-2.70%)
Jul 06, 2021
0.0072
0.0076
0.0068
0.0074
51,271,696
+0.00(+4.23%)
Jul 02, 2021
0.0071
0.0075
0.0061
0.0071
47,748,380
+0.00(+0.00%)
Jul 01, 2021
0.0088
0.0090
0.0066
0.0071
91,195,264
-0.00(-14.46%)
Jun 30, 2021
0.0094
0.0094
0.0081
0.0083
54,182,376
-0.00(-8.79%)
Jun 29, 2021
0.0080
0.0094
0.0080
0.0091
65,956,132
+0.00(+8.33%)
Jun 28, 2021
0.0076
0.0088
0.0075
0.0084
122,585,648
+0.00(+16.67%)
Jun 25, 2021
0.0055
0.0074
0.0044
0.0072
207,814,880
+0.00(+26.32%)
Jun 24, 2021
0.0064
0.0066
0.0051
0.0057
115,971,320
-0.00(-12.31%)
Jun 23, 2021
0.0061
0.0073
0.0061
0.0065
108,156,600
+0.00(+6.56%)
Jun 22, 2021
0.0095
0.0100
0.0056
0.0061
390,547,904
-0.00(-39.00%)
Jun 21, 2021
0.0132
0.0132
0.0098
0.0100
77,592,560
-0.00(-16.67%)
Jun 18, 2021
0.0119
0.0137
0.0115
0.0120
100,330,032
+0.00(+6.19%)
Jun 17, 2021
0.0116
0.0120
0.0100
0.0113
111,743,184
-0.00(-8.87%)
Jun 16, 2021
0.0130
0.0130
0.0116
0.0124
75,436,912
-0.00(-7.46%)
Jun 15, 2021
0.0142
0.0142
0.0122
0.0134
61,265,044
-0.00(-1.47%)
Jun 14, 2021
0.0149
0.0155
0.0132
0.0136
82,097,504
-0.00(-6.21%)
Jun 11, 2021
0.0143
0.0147
0.0125
0.0145
91,444,096
+0.00(+3.57%)
Jun 10, 2021
0.0157
0.0158
0.0130
0.0140
77,501,280
-0.00(-6.04%)
Jun 09, 2021
0.0128
0.0172
0.0112
0.0149
182,861,488
+0.00(+21.14%)
Jun 08, 2021
0.0155
0.0155
0.0111
0.0123
226,776,448
-0.00(-20.65%)
Jun 07, 2021
0.0210
0.0210
0.0116
0.0155
580,892,736
-0.01(-24.39%)
Jun 04, 2021
0.0180
0.0210
0.0175
0.0205
170,509,712
+0.00(+21.30%)
Jun 03, 2021
0.0160
0.0176
0.0140
0.0169
76,640,184
+0.00(+4.97%)
Jun 02, 2021
0.0200
0.0207
0.0140
0.0161
247,269,328
-0.00(-10.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.