Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RCHRF )

0.0290 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0290 0 +0.01(+21.34%)
Apr 29, 2024 0.0230 0.0239 0.0230 0.0239 10,412 -0.00(-7.00%)
Apr 26, 2024 0.0248 0.0257 0.0192 0.0257 173,004 -0.00(-6.55%)
Apr 25, 2024 0.0295 0.0295 0.0275 0.0275 16,057 +0.00(+0.00%)
Apr 24, 2024 0.0275 0.0275 0.0275 0.0275 109 +0.00(+10.89%)
Apr 22, 2024 0.0248 5,458 -0.00(-0.40%)
Apr 19, 2024 0.0248 0.0249 0.0248 0.0249 963 -0.00(-15.02%)
Apr 18, 2024 0.0274 0.0293 0.0250 0.0293 7,898 +0.00(+16.73%)
Apr 17, 2024 0.0240 0.0251 0.0240 0.0251 1,693 +0.00(+4.58%)
Apr 15, 2024 0.0240 54 -0.01(-17.81%)
Apr 12, 2024 0.0270 0.0292 0.0270 0.0292 18,047 +0.00(+8.15%)
Apr 11, 2024 0.0299 0.0300 0.0270 0.0270 229,197 -0.00(-12.62%)
Apr 10, 2024 0.0325 0.0330 0.0309 0.0309 17,534 -0.00(-6.36%)
Apr 09, 2024 0.0408 0.0408 0.0330 0.0330 17,790 -0.00(-8.84%)
Apr 08, 2024 0.0362 0.0366 0.0300 0.0362 2,862 +0.00(+2.84%)
Apr 05, 2024 0.0349 0.0352 0.0349 0.0352 15,480 -0.00(-7.12%)
Apr 04, 2024 0.0363 0.0415 0.0353 0.0379 15,298 -0.00(-0.26%)
Apr 03, 2024 0.0316 0.0380 0.0291 0.0380 21,142 +0.00(+2.15%)
Apr 02, 2024 0.0284 0.0372 0.0284 0.0372 5,926 +0.00(+0.81%)
Apr 01, 2024 0.0369 0.0369 0.0369 0.0369 2,016 +0.01(+23.00%)
Mar 28, 2024 0.0287 0.0332 0.0287 0.0300 38,683 -0.00(-11.50%)
Mar 27, 2024 0.0324 0.0339 0.0324 0.0339 244 +0.00(+3.99%)
Mar 26, 2024 0.0352 0.0352 0.0325 0.0326 3,126 +0.00(+0.62%)
Mar 25, 2024 0.0324 0.0324 0.0324 0.0324 1,277 +0.00(+0.00%)
Mar 22, 2024 0.0327 0.0327 0.0324 0.0324 2,077 -0.00(-8.22%)
Mar 21, 2024 0.0308 0.0353 0.0270 0.0353 4,506 +0.01(+24.30%)
Mar 20, 2024 0.0317 0.0317 0.0284 0.0284 2,340 -0.00(-6.89%)
Mar 19, 2024 0.0294 0.0305 0.0294 0.0305 496 +0.00(+5.54%)
Mar 18, 2024 0.0210 0.0289 0.0210 0.0289 471 +0.00(+0.00%)
Mar 15, 2024 0.0270 0.0289 0.0270 0.0289 878 +0.00(+10.31%)
Mar 14, 2024 0.0286 0.0286 0.0262 0.0262 6,300 +0.00(+0.00%)
Mar 13, 2024 0.0262 0.0284 0.0219 0.0262 118,072 +0.00(+0.00%)
Mar 12, 2024 0.0210 0.0311 0.0210 0.0262 172,210 +0.00(+4.80%)
Mar 11, 2024 0.0322 0.0372 0.0250 0.0250 1,554 -0.01(-33.86%)
Mar 08, 2024 0.0290 0.0380 0.0290 0.0378 66,474 +0.01(+51.20%)
Mar 07, 2024 0.0210 0.0260 0.0210 0.0250 8,495 +0.00(+0.00%)
Mar 06, 2024 0.0260 0.0308 0.0250 0.0250 5,946 -0.01(-18.57%)
Mar 05, 2024 0.0252 0.0307 0.0252 0.0307 9,603 +0.00(+7.72%)
Mar 04, 2024 0.0264 0.0285 0.0264 0.0285 19,264 +0.00(+16.33%)
Feb 29, 2024 0.0245 10,039 +0.00(+8.89%)
Feb 28, 2024 0.0235 0.0235 0.0225 0.0225 47,082 -0.00(-17.58%)
Feb 27, 2024 0.0281 0.0281 0.0265 0.0273 132,312 -0.02(-44.96%)
Feb 26, 2024 0.0334 0.0496 0.0280 0.0496 31,074 +0.02(+56.47%)
Feb 23, 2024 0.0317 0.0317 0.0317 0.0317 10,069 +0.00(+0.96%)
Feb 22, 2024 0.0314 0.0314 0.0314 0.0314 1,098 -0.00(-5.42%)
Feb 21, 2024 0.0321 0.0350 0.0321 0.0332 28,724 +0.00(+0.00%)
Feb 20, 2024 0.0332 0.0332 0.0332 0.0332 7,330 -0.01(-19.02%)
Feb 16, 2024 0.0328 0.0468 0.0310 0.0410 14,871 -0.00(-2.15%)
Feb 15, 2024 0.0363 0.0419 0.0328 0.0419 19,517 +0.01(+15.43%)
Feb 14, 2024 0.0363 0.0363 0.0321 0.0363 3,576 -0.00(-2.42%)
Feb 13, 2024 0.0329 0.0372 0.0329 0.0372 435 +0.00(+4.79%)
Feb 12, 2024 0.0381 0.0381 0.0355 0.0355 12,479 -0.00(-9.67%)
Feb 09, 2024 0.0393 0.0393 0.0393 0.0393 133 +0.00(+3.97%)
Feb 08, 2024 0.0386 0.0386 0.0378 0.0378 6,030 -0.00(-10.64%)
Feb 07, 2024 0.0329 0.0423 0.0329 0.0423 875 +0.00(+7.63%)
Feb 06, 2024 0.0324 0.0422 0.0321 0.0393 18,989 -0.01(-14.57%)
Feb 05, 2024 0.0545 0.0545 0.0311 0.0460 55,792 -0.00(-1.92%)
Feb 02, 2024 0.0475 0.0475 0.0469 0.0469 6,891 +0.00(+7.08%)
Feb 01, 2024 0.0438 0.0468 0.0438 0.0438 20,412 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0438 0.0438 26,602 -0.00(-6.61%)
Jan 30, 2024 0.0469 0.0469 0.0438 0.0469 2,962 +0.00(+7.32%)
Jan 29, 2024 0.0437 0.0437 0.0437 0.0437 363 +0.00(+0.92%)
Jan 26, 2024 0.0464 0.0500 0.0433 0.0433 2,755 -0.00(-3.78%)
Jan 24, 2024 0.0450 166 -0.00(-2.60%)
Jan 23, 2024 0.0440 0.0468 0.0440 0.0462 4,371 -0.00(-1.91%)
Jan 22, 2024 0.0311 0.0537 0.0311 0.0471 85,282 -0.00(-1.87%)
Jan 19, 2024 0.0493 0.0493 0.0480 0.0480 289 -0.00(-4.00%)
Jan 18, 2024 0.0562 0.0602 0.0500 0.0500 6,408 +0.00(+1.21%)
Jan 17, 2024 0.0571 0.0576 0.0480 0.0494 38,023 -0.01(-17.67%)
Jan 16, 2024 0.0577 0.0604 0.0577 0.0600 36,890 -0.00(-7.55%)
Jan 11, 2024 0.0649 64 +0.00(+3.34%)
Jan 10, 2024 0.0586 0.0647 0.0586 0.0628 2,957 -0.00(-2.94%)
Jan 09, 2024 0.0675 0.0675 0.0647 0.0647 4,927 -0.00(-1.22%)
Jan 08, 2024 0.0625 0.0700 0.0625 0.0655 18,043 -0.00(-5.21%)
Jan 05, 2024 0.0650 0.0691 0.0647 0.0691 22,274 +0.00(+6.80%)
Jan 04, 2024 0.0687 0.0687 0.0647 0.0647 26,096 -0.00(-1.37%)
Jan 03, 2024 0.0622 0.0656 0.0622 0.0656 11,358 +0.01(+14.69%)
Jan 02, 2024 0.0695 0.0695 0.0572 0.0572 11,212 -0.01(-8.77%)
Dec 29, 2023 0.0582 0.0697 0.0455 0.0627 21,194 +0.00(+2.28%)
Dec 28, 2023 0.0620 0.0640 0.0613 0.0613 36,088 +0.00(+0.00%)
Dec 27, 2023 0.0653 0.0653 0.0606 0.0613 13,000 -0.01(-10.25%)
Dec 26, 2023 0.0635 0.0683 0.0462 0.0683 775 +0.01(+17.35%)
Dec 22, 2023 0.0522 0.0589 0.0522 0.0582 16,697 +0.00(+0.34%)
Dec 21, 2023 0.0585 0.0616 0.0552 0.0580 13,056 -0.00(-3.65%)
Dec 20, 2023 0.0454 0.0603 0.0454 0.0602 20,580 +0.00(+3.08%)
Dec 19, 2023 0.0615 0.0620 0.0584 0.0584 26,492 +0.01(+9.57%)
Dec 18, 2023 0.0650 0.0673 0.0533 0.0533 1,207 -0.02(-26.99%)
Dec 15, 2023 0.0531 0.0730 0.0531 0.0730 6,139 +0.01(+18.31%)
Dec 14, 2023 0.0531 0.0617 0.0531 0.0617 7,003 +0.00(+5.47%)
Dec 13, 2023 0.0585 0.0585 0.0585 0.0585 2,730 -0.00(-2.50%)
Dec 12, 2023 0.0531 0.0710 0.0531 0.0600 7,146 +0.00(+0.00%)
Dec 11, 2023 0.0719 0.0729 0.0600 0.0600 9,657 -0.01(-11.76%)
Dec 08, 2023 0.0692 0.0692 0.0680 0.0680 5,673 -0.00(-0.73%)
Dec 07, 2023 0.0729 0.0729 0.0648 0.0685 7,178 -0.01(-8.18%)
Dec 06, 2023 0.0531 0.0746 0.0531 0.0746 7,797 +0.02(+40.75%)
Dec 05, 2023 0.0815 0.0815 0.0530 0.0530 16,213 -0.02(-30.26%)
Dec 04, 2023 0.0670 0.0786 0.0670 0.0760 4,332 -0.00(-1.30%)
Dec 01, 2023 0.0800 0.0800 0.0770 0.0770 2,911 +0.01(+10.00%)
Nov 30, 2023 0.0763 0.0815 0.0700 0.0700 8,585 -0.00(-6.67%)
Nov 29, 2023 0.0750 0.0815 0.0700 0.0750 29,642 -0.00(-0.79%)
Nov 28, 2023 0.0717 0.0943 0.0616 0.0756 35,670 +0.01(+17.39%)
Nov 27, 2023 0.0700 0.1000 0.0500 0.0644 37,946 -0.01(-8.00%)
Nov 22, 2023 0.0700 238 +0.01(+15.70%)
Nov 21, 2023 0.0610 0.0610 0.0605 0.0605 13,057 +0.01(+13.51%)
Nov 20, 2023 0.0666 0.0666 0.0533 0.0533 4,409 -0.02(-29.03%)
Nov 17, 2023 0.0300 0.0780 0.0300 0.0751 3,483 +0.05(+158.08%)
Nov 16, 2023 0.0645 0.0645 0.0281 0.0291 205,773 -0.01(-33.86%)
Nov 15, 2023 0.0545 0.0712 0.0440 0.0440 1,222 +0.00(+0.46%)
Nov 14, 2023 0.0594 0.0704 0.0438 0.0438 2,692 -0.01(-12.05%)
Nov 13, 2023 0.0500 0.0749 0.0493 0.0498 12,619 -0.00(-0.40%)
Nov 10, 2023 0.0707 0.0707 0.0399 0.0500 14,298 -0.01(-16.67%)
Nov 09, 2023 0.0600 0.0600 0.0545 0.0600 22,063 -0.01(-14.16%)
Nov 08, 2023 0.0695 0.0990 0.0438 0.0699 14,586 +0.01(+23.06%)
Nov 07, 2023 0.0568 0.0568 0.0568 0.0568 340 -0.01(-17.68%)
Nov 06, 2023 0.0690 0.0690 0.0690 0.0690 363 +0.00(+0.29%)
Nov 03, 2023 0.0688 0.0688 0.0688 0.0688 1,477 +0.00(+4.24%)
Nov 02, 2023 0.0436 0.0718 0.0378 0.0660 36,675 +0.00(+2.48%)
Nov 01, 2023 0.0538 0.0667 0.0430 0.0644 21,020 +0.01(+19.26%)
Oct 31, 2023 0.0540 0.0540 0.0540 0.0540 616 +0.01(+25.58%)
Oct 30, 2023 0.0420 0.0710 0.0420 0.0430 2,488 -0.01(-21.82%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 15,259 -0.00(-3.17%)
Oct 26, 2023 0.0750 0.0800 0.0543 0.0568 15,927 +0.01(+13.60%)
Oct 25, 2023 0.0486 0.0500 0.0438 0.0500 15,133 +0.00(+8.70%)
Oct 24, 2023 0.0420 0.0854 0.0420 0.0460 1,929 -0.01(-21.37%)
Oct 23, 2023 0.0999 0.0999 0.0420 0.0585 2,690 +0.01(+14.71%)
Oct 20, 2023 0.0544 0.0544 0.0420 0.0510 2,474 +0.00(+0.00%)
Oct 19, 2023 0.0222 0.0544 0.0222 0.0510 781 -0.01(-8.93%)
Oct 18, 2023 0.0221 0.0767 0.0221 0.0560 1,319 +0.00(+2.38%)
Oct 17, 2023 0.0420 0.0547 0.0420 0.0547 545 -0.01(-13.17%)
Oct 16, 2023 0.0770 0.0770 0.0548 0.0630 12,321 -0.01(-10.00%)
Oct 13, 2023 0.0710 0.0712 0.0623 0.0700 10,011 +0.02(+28.21%)
Oct 12, 2023 0.0421 0.0588 0.0421 0.0546 5,627 +0.01(+26.68%)
Oct 11, 2023 0.0599 0.0599 0.0431 0.0431 1,099 -0.06(-56.90%)
Oct 10, 2023 0.0576 0.1000 0.0576 0.1000 4,594 +0.03(+40.25%)
Oct 09, 2023 0.0569 0.0713 0.0425 0.0713 10,785 +0.00(+2.15%)
Oct 06, 2023 0.0862 0.0862 0.0546 0.0698 5,920 -0.00(-0.29%)
Oct 05, 2023 0.0862 0.0862 0.0650 0.0700 15,165 -0.00(-1.55%)
Oct 04, 2023 0.0505 0.0750 0.0501 0.0711 4,110 -0.01(-10.79%)
Oct 03, 2023 0.0797 0.0851 0.0500 0.0797 26,050 +0.03(+52.39%)
Oct 02, 2023 0.0537 0.0777 0.0498 0.0523 52,057 -0.00(-3.33%)
Sep 29, 2023 0.0508 0.0541 0.0508 0.0541 391 +0.00(+6.08%)
Sep 28, 2023 0.0600 0.0600 0.0510 0.0510 3,371 -0.01(-15.00%)
Sep 27, 2023 0.0760 0.0760 0.0600 0.0600 506 -0.03(-31.27%)
Sep 25, 2023 0.0873 0 +0.03(+44.54%)
Sep 22, 2023 0.0604 0.0604 0.0604 0.0604 26,324 -0.00(-6.65%)
Sep 20, 2023 0.0647 0 +0.00(+3.52%)
Sep 19, 2023 0.0625 0.0625 0.0625 0.0625 8,007 -0.03(-31.54%)
Sep 15, 2023 0.0913 2,000 +0.03(+45.85%)
Sep 14, 2023 0.0626 0.0626 0.0626 0.0626 32,050 -0.00(-6.57%)
Sep 13, 2023 0.0670 0.0670 0.0670 0.0670 350 -0.02(-22.09%)
Sep 01, 2023 0.0860 0 +0.02(+28.17%)
Aug 31, 2023 0.0671 0.0752 0.0650 0.0671 83,151 -0.02(-22.78%)
Aug 30, 2023 0.0996 0.0996 0.0869 0.0869 660 +0.00(+1.05%)
Aug 29, 2023 0.0648 0.0860 0.0648 0.0860 499 +0.01(+14.97%)
Aug 28, 2023 0.0713 0.0915 0.0713 0.0748 46,318 +0.00(+1.08%)
Aug 25, 2023 0.0740 0.0740 0.0740 0.0740 4,015 +0.00(+5.71%)
Aug 24, 2023 0.0650 0.0955 0.0650 0.0700 14,409 -0.03(-26.39%)
Aug 23, 2023 0.0740 0.0951 0.0740 0.0951 7,964 -0.00(-4.90%)
Aug 22, 2023 0.1000 0.1000 0.0990 0.1000 4,382 +0.03(+40.85%)
Aug 21, 2023 0.0925 0.0925 0.0710 0.0710 3,796 -0.02(-19.68%)
Aug 18, 2023 0.0990 0.0990 0.0686 0.0884 7,164 -0.01(-11.60%)
Aug 17, 2023 0.0976 0.1000 0.0975 0.1000 11,259 +0.00(+2.56%)
Aug 16, 2023 0.0975 0.0975 0.0812 0.0975 12,700 +0.02(+22.18%)
Aug 15, 2023 0.0798 0.0798 0.0764 0.0798 1,500 -0.01(-6.56%)
Aug 14, 2023 0.0600 0.0854 0.0600 0.0854 2,637 -0.02(-15.19%)
Aug 11, 2023 0.1008 0.1008 0.1007 0.1007 1,145 -0.00(-4.64%)
Aug 10, 2023 0.1009 0.1056 0.1009 0.1056 5,568 +0.00(+4.76%)
Aug 09, 2023 0.0925 0.1008 0.0828 0.1008 8,293 +0.00(+0.80%)
Aug 08, 2023 0.1100 0.1100 0.0925 0.1000 10,141 -0.00(-2.25%)
Aug 07, 2023 0.1250 0.1250 0.1023 0.1023 2,998 +0.01(+7.57%)
Aug 04, 2023 0.0951 0.0951 0.0951 0.0951 1,706 +0.01(+10.58%)
Aug 03, 2023 0.0860 0.0860 0.0860 0.0860 1,979 +0.01(+7.50%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 873 +0.01(+12.52%)
Jul 31, 2023 0.0711 0 -0.02(-19.20%)
Jul 28, 2023 0.0880 0.0880 0.0880 0.0880 10,042 +0.00(+1.27%)
Jul 27, 2023 0.0834 0.0900 0.0834 0.0869 2,871 -0.00(-5.34%)
Jul 26, 2023 0.0918 0.0918 0.0918 0.0918 15,033 -0.02(-15.24%)
Jul 25, 2023 0.0915 0.1083 0.0915 0.1083 20,942 +0.02(+17.72%)
Jul 24, 2023 0.0920 0.0920 0.0920 0.0920 500 +0.02(+31.43%)
Jul 19, 2023 0.0700 0 -0.03(-30.00%)
Jul 17, 2023 0.1000 0 +0.00(+2.04%)
Jul 11, 2023 0.0980 0 +0.00(+1.03%)
Jul 07, 2023 0.0970 0 -0.02(-17.80%)
Jul 05, 2023 0.1180 11 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.