Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5600 -0.0900 (-13.85%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.6500 1.010 0.5400 0.5600 26,910 -0.09(-13.85%)
May 24, 2024 0.5900 0.6500 0.5900 0.6500 11,171 +0.06(+10.17%)
May 23, 2024 0.5190 0.5900 0.5190 0.5900 25,948 +0.08(+15.46%)
May 22, 2024 0.5000 0.5210 0.4834 0.5110 5,031 +0.01(+1.79%)
May 21, 2024 0.5000 0.5200 0.5000 0.5020 29,503 +0.00(+0.40%)
May 20, 2024 0.5000 0.6800 0.5000 0.5000 16,960 -0.04(-7.41%)
May 17, 2024 0.5000 0.5400 0.5000 0.5400 42,575 +0.04(+8.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 18,598 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 13,017 +0.00(+0.00%)
May 14, 2024 0.4100 0.5000 0.4100 0.5000 46,185 +0.10(+25.00%)
May 13, 2024 0.4000 0.4000 0.4000 0.4000 8,523 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.4000 0.4000 9,073 +0.00(+0.00%)
May 09, 2024 0.2500 0.4000 0.2500 0.4000 3,562 +0.01(+2.56%)
May 08, 2024 0.3600 0.3900 0.3600 0.3900 2,017 +0.03(+8.33%)
May 07, 2024 0.3600 0.4400 0.3600 0.3600 8,014 -0.07(-16.28%)
May 06, 2024 0.4200 0.4300 0.4200 0.4300 8,133 +0.01(+2.38%)
May 03, 2024 0.4200 0.4300 0.4200 0.4200 17,933 +0.01(+2.44%)
May 02, 2024 0.3700 0.4200 0.2900 0.4100 69,496 +0.00(+0.00%)
May 01, 2024 0.4100 0.4200 0.4100 0.4100 33,874 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.4200 0.1500 0.4100 29,355 +0.00(+0.00%)
Apr 29, 2024 0.1630 0.4200 0.1630 0.4100 8,342 +0.01(+2.50%)
Apr 26, 2024 0.4000 0.4100 0.4000 0.4000 71,581 +0.04(+11.11%)
Apr 25, 2024 0.3500 0.3600 0.3500 0.3600 9,316 -0.09(-20.00%)
Apr 24, 2024 0.3500 0.4600 0.3500 0.4500 15,595 +0.04(+9.76%)
Apr 23, 2024 0.1600 0.4100 0.1600 0.4100 342,435 +0.01(+2.50%)
Apr 22, 2024 0.1500 0.4000 0.1500 0.4000 118,895 +0.00(+0.00%)
Apr 19, 2024 0.4000 0.4100 0.4000 0.4000 25,439 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.4100 0.3300 0.4000 49,995 -0.01(-2.44%)
Apr 17, 2024 0.4000 0.4100 0.3300 0.4100 53,847 +0.01(+2.50%)
Apr 16, 2024 0.1500 0.4000 0.1500 0.4000 31,881 +0.01(+2.56%)
Apr 15, 2024 0.3300 0.3900 0.3300 0.3900 34,679 +0.01(+2.63%)
Apr 12, 2024 0.3300 0.3900 0.3300 0.3800 28,075 +0.02(+4.11%)
Apr 11, 2024 0.3700 0.3700 0.3600 0.3650 24,713 +0.01(+2.82%)
Apr 10, 2024 0.3150 0.3800 0.3150 0.3550 29,246 +0.01(+1.43%)
Apr 09, 2024 0.1400 0.3500 0.1400 0.3500 37,308 +0.01(+2.94%)
Apr 08, 2024 0.3300 0.3400 0.3300 0.3400 17,207 +0.01(+3.03%)
Apr 05, 2024 0.1400 0.3300 0.1100 0.3300 5,294 -0.02(-5.71%)
Apr 04, 2024 0.3600 0.3600 0.3500 0.3500 5,952 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.3500 0.1400 0.3500 40,153 +0.01(+2.94%)
Apr 02, 2024 0.3270 0.3400 0.3270 0.3400 78,088 +0.01(+3.03%)
Apr 01, 2024 0.3300 0.3300 0.3300 0.3300 20,685 +0.00(+0.00%)
Mar 28, 2024 0.3300 0.3300 0.3300 0.3300 129,397 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.3900 0.1200 0.3300 86,236 +0.01(+3.13%)
Mar 26, 2024 0.3000 0.3300 0.3000 0.3200 99,287 +0.02(+6.67%)
Mar 25, 2024 0.3285 0.3300 0.3000 0.3000 160,640 -0.03(-9.09%)
Mar 22, 2024 0.3500 0.3600 0.3300 0.3300 57,268 +0.00(+0.00%)
Mar 21, 2024 0.3000 0.3300 0.3000 0.3300 14,200 +0.00(+0.00%)
Mar 20, 2024 0.3300 0.3700 0.3300 0.3300 13,549 +0.00(+0.00%)
Mar 19, 2024 0.3300 0.3300 0.3300 0.3300 14,022 +0.00(+0.00%)
Mar 18, 2024 0.3300 0.3300 0.3300 0.3300 7,679 +0.00(+0.00%)
Mar 15, 2024 0.3300 0.3700 0.3300 0.3300 3,226 +0.00(+0.00%)
Mar 14, 2024 0.3218 0.3600 0.3218 0.3300 19,139 +0.00(+0.00%)
Mar 13, 2024 0.3300 0.3300 0.3300 0.3300 8,138 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.3400 0.1100 0.3300 146,284 -0.01(-2.94%)
Mar 11, 2024 0.3400 0.3400 0.3000 0.3400 17,321 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3800 0.3400 0.3400 16,359 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.3400 0.1100 0.3400 4,355 -0.04(-10.53%)
Mar 06, 2024 0.3325 0.3800 0.3325 0.3800 39,883 +0.03(+8.57%)
Mar 05, 2024 0.3600 0.3600 0.3500 0.3500 54,161 -0.01(-2.78%)
Mar 04, 2024 0.3600 0.3600 0.3500 0.3600 21,661 +0.00(+0.00%)
Mar 01, 2024 0.3600 0.3600 0.3600 0.3600 30,606 +0.00(+0.00%)
Feb 29, 2024 0.3500 0.3600 0.3500 0.3600 19,435 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3000 0.3600 17,861 +0.00(+0.00%)
Feb 27, 2024 0.3775 0.3890 0.3600 0.3600 80,489 -0.02(-4.00%)
Feb 26, 2024 0.3700 0.3750 0.3700 0.3750 79,461 +0.01(+1.35%)
Feb 23, 2024 0.3600 0.3700 0.3600 0.3700 117,726 +0.00(+0.00%)
Feb 22, 2024 0.3600 0.3800 0.1100 0.3700 31,055 +0.00(+0.00%)
Feb 21, 2024 0.3700 0.3900 0.3700 0.3700 11,895 -0.03(-7.50%)
Feb 20, 2024 0.1100 0.4000 0.1100 0.4000 126,092 +0.06(+17.65%)
Feb 16, 2024 0.3300 0.3500 0.3300 0.3400 43,085 +0.01(+3.03%)
Feb 15, 2024 0.3136 0.3490 0.3136 0.3300 106,447 +0.01(+1.54%)
Feb 14, 2024 0.1100 0.3300 0.1100 0.3250 24,688 +0.01(+1.56%)
Feb 13, 2024 0.3500 0.3500 0.3050 0.3200 15,697 -0.02(-5.88%)
Feb 12, 2024 0.3018 0.3400 0.3018 0.3400 19,830 +0.04(+11.48%)
Feb 09, 2024 0.3000 0.3050 0.3000 0.3050 21,066 +0.01(+1.67%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 21,932 +0.00(+0.00%)
Feb 07, 2024 0.3000 0.3100 0.3000 0.3000 8,335 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 12,120 -0.02(-6.25%)
Feb 05, 2024 0.3200 0.3200 0.3000 0.3200 46,207 +0.01(+3.23%)
Feb 02, 2024 0.1100 0.3300 0.1100 0.3100 16,934 -0.02(-6.06%)
Feb 01, 2024 0.3250 0.3300 0.3000 0.3300 27,957 +0.01(+3.13%)
Jan 31, 2024 0.3000 0.3200 0.3000 0.3200 22,576 +0.02(+6.67%)
Jan 30, 2024 0.3000 0.4000 0.3000 0.3000 28,908 -0.02(-6.25%)
Jan 29, 2024 0.3300 0.3500 0.3000 0.3200 22,610 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3500 0.3000 0.3200 29,710 +0.02(+6.67%)
Jan 25, 2024 0.3000 0.3200 0.3000 0.3000 7,909 -0.01(-3.23%)
Jan 24, 2024 0.1100 0.3100 0.1100 0.3100 19,279 +0.00(+0.00%)
Jan 23, 2024 0.3100 0.3800 0.3000 0.3100 82,163 +0.01(+3.33%)
Jan 22, 2024 0.3150 0.4000 0.3000 0.3000 118,580 -0.02(-6.25%)
Jan 19, 2024 0.3010 0.3800 0.3010 0.3200 58,301 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.3150 0.1600 0.3100 182,236 +0.01(+3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 13,385 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.1100 0.3000 336,506 -0.04(-10.45%)
Jan 12, 2024 0.3300 0.3800 0.3300 0.3350 13,918 -0.04(-11.84%)
Jan 11, 2024 0.3300 0.3800 0.3300 0.3800 17,246 +0.05(+15.15%)
Jan 10, 2024 0.3150 0.3800 0.3150 0.3300 33,769 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.4000 0.1100 0.3300 36,088 +0.00(+0.00%)
Jan 08, 2024 0.3300 0.3300 0.3300 0.3300 7,178 -0.01(-2.94%)
Jan 05, 2024 0.3500 0.3500 0.3300 0.3400 29,436 -0.01(-2.86%)
Jan 04, 2024 0.3100 0.3600 0.3100 0.3500 127,356 +0.03(+9.03%)
Jan 03, 2024 0.3688 0.3688 0.3050 0.3210 32,260 -0.03(-8.29%)
Jan 02, 2024 0.1100 0.3500 0.1100 0.3500 26,012 +0.05(+16.67%)
Dec 29, 2023 0.3000 0.3500 0.3000 0.3000 186,466 +0.00(+0.00%)
Dec 28, 2023 0.2706 0.3500 0.1100 0.3000 127,294 +0.00(+0.00%)
Dec 27, 2023 0.3000 0.3000 0.1100 0.3000 216,034 +0.00(+0.00%)
Dec 26, 2023 0.1100 0.3100 0.1100 0.3000 218,633 +0.00(+0.00%)
Dec 22, 2023 0.3000 0.3000 0.1100 0.3000 100,008 +0.00(+0.00%)
Dec 21, 2023 0.2706 0.3000 0.1100 0.3000 49,506 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 108,212 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 94,881 +0.00(+0.00%)
Dec 18, 2023 0.3000 0.3000 0.2800 0.3000 453,829 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 113,671 +0.00(+0.00%)
Dec 14, 2023 0.2850 0.3200 0.2700 0.3000 326,012 +0.02(+7.14%)
Dec 13, 2023 0.2700 0.3000 0.2700 0.2800 74,325 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2800 0.2700 0.2800 53,373 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2800 0.2400 0.2800 261,757 +0.03(+12.00%)
Dec 08, 2023 0.2400 0.2500 0.2400 0.2500 108,442 +0.01(+4.17%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2400 113,698 -0.01(-4.00%)
Dec 06, 2023 0.2200 0.2500 0.2200 0.2500 66,795 +0.02(+8.70%)
Dec 05, 2023 0.1800 0.2300 0.1800 0.2300 75,746 +0.02(+9.52%)
Dec 04, 2023 0.2100 0.2200 0.1800 0.2100 39,632 -0.02(-8.70%)
Dec 01, 2023 0.1800 0.2400 0.1800 0.2300 99,006 -0.02(-8.00%)
Nov 30, 2023 0.2000 0.2500 0.2000 0.2500 132,790 -0.01(-3.85%)
Nov 29, 2023 0.1800 0.2600 0.1800 0.2600 28,258 +0.01(+4.00%)
Nov 28, 2023 0.2650 0.2900 0.1100 0.2500 127,612 -0.03(-10.71%)
Nov 27, 2023 0.1100 0.3000 0.1100 0.2800 29,614 -0.02(-6.67%)
Nov 24, 2023 0.2900 0.3000 0.1800 0.3000 80,158 +0.00(+0.00%)
Nov 22, 2023 0.2895 0.3000 0.2895 0.3000 39,781 +0.00(+0.00%)
Nov 21, 2023 0.3000 0.3200 0.3000 0.3000 157,363 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.3500 0.2800 0.3000 189,704 -0.00(-0.73%)
Nov 17, 2023 0.3800 0.3800 0.2800 0.3022 82,740 +0.01(+4.21%)
Nov 16, 2023 0.2800 0.3800 0.2700 0.2900 70,483 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3900 0.2700 0.2900 28,602 +0.02(+7.41%)
Nov 14, 2023 0.2700 0.3900 0.2700 0.2700 26,844 -0.05(-15.62%)
Nov 13, 2023 0.2500 0.4000 0.1800 0.3200 28,551 +0.04(+14.24%)
Nov 10, 2023 0.2700 0.4000 0.2700 0.2801 32,195 +0.01(+3.74%)
Nov 09, 2023 0.2700 0.4000 0.2700 0.2700 48,005 -0.11(-28.95%)
Nov 08, 2023 0.2500 0.4000 0.2500 0.3800 28,685 +0.06(+18.75%)
Nov 07, 2023 0.2400 0.3900 0.2400 0.3200 17,925 -0.08(-20.00%)
Nov 06, 2023 0.1800 0.4000 0.1800 0.4000 49,620 +0.16(+66.67%)
Nov 03, 2023 0.2400 0.3000 0.2400 0.2400 65,879 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2900 0.2300 0.2400 14,910 +0.00(+0.00%)
Nov 01, 2023 0.1100 0.2875 0.1100 0.2400 33,682 +0.00(+0.00%)
Oct 31, 2023 0.2799 0.2900 0.2400 0.2400 32,544 -0.05(-17.24%)
Oct 30, 2023 0.2500 0.2900 0.2500 0.2900 41,019 +0.00(+0.00%)
Oct 27, 2023 0.2900 0.2900 0.2500 0.2900 13,199 +0.01(+2.65%)
Oct 26, 2023 0.1800 0.2900 0.1800 0.2825 131,892 +0.06(+28.41%)
Oct 25, 2023 0.1700 0.2400 0.1700 0.2200 66,524 -0.02(-8.33%)
Oct 24, 2023 0.2200 0.2400 0.1500 0.2400 65,349 +0.03(+13.74%)
Oct 23, 2023 0.1500 0.2400 0.1500 0.2110 28,114 +0.01(+5.50%)
Oct 20, 2023 0.1900 0.2300 0.1900 0.2000 77,288 +0.01(+5.26%)
Oct 19, 2023 0.1800 0.2400 0.1650 0.1900 170,485 -0.01(-5.00%)
Oct 18, 2023 0.1500 0.2300 0.1500 0.2000 41,907 -0.01(-4.76%)
Oct 17, 2023 0.1300 0.2100 0.1300 0.2100 77,075 +0.06(+39.91%)
Oct 16, 2023 0.1200 0.1501 0.1300 0.1501 109,786 +0.04(+30.52%)
Oct 13, 2023 0.1100 0.1600 0.1100 0.1150 144,729 +0.01(+4.55%)
Oct 12, 2023 0.1100 0.1600 0.1000 0.1100 23,081 -0.03(-21.43%)
Oct 11, 2023 0.1100 0.1600 0.1100 0.1400 26,633 +0.03(+27.27%)
Oct 10, 2023 0.1100 0.1600 0.1100 0.1100 69,753 +0.00(+0.00%)
Oct 09, 2023 0.1100 0.1900 0.1100 0.1100 19,779 -0.04(-26.67%)
Oct 06, 2023 0.1002 0.1500 0.1000 0.1500 39,734 +0.05(+50.00%)
Oct 05, 2023 0.1102 0.1500 0.1000 0.1000 24,890 -0.05(-33.33%)
Oct 04, 2023 0.1200 0.1700 0.1100 0.1500 27,798 +0.04(+36.12%)
Oct 03, 2023 0.1300 0.1300 0.1000 0.1102 8,219 -0.02(-15.23%)
Oct 02, 2023 0.1000 0.2400 0.1000 0.1300 21,818 -0.02(-13.33%)
Sep 29, 2023 0.1000 0.2100 0.1000 0.1500 56,426 +0.03(+30.43%)
Sep 28, 2023 0.1100 0.1500 0.1100 0.1150 18,410 -0.07(-37.84%)
Sep 27, 2023 0.1200 0.2400 0.1200 0.1850 239,855 +0.04(+23.33%)
Sep 26, 2023 0.1200 0.1900 0.1200 0.1500 11,378 -0.04(-21.05%)
Sep 25, 2023 0.1100 0.1900 0.1100 0.1900 40,226 -0.01(-5.00%)
Sep 22, 2023 0.1102 0.2000 0.1100 0.2000 25,549 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.2000 0.1100 0.2000 22,933 +0.05(+33.33%)
Sep 20, 2023 0.1102 0.2200 0.1000 0.1500 16,073 +0.04(+36.36%)
Sep 19, 2023 0.2000 0.2000 0.1000 0.1100 20,044 -0.09(-45.00%)
Sep 18, 2023 0.1200 0.2000 0.0701 0.2000 10,818 -0.01(-4.76%)
Sep 15, 2023 0.2200 0.2200 0.0701 0.2100 44,490 +0.01(+5.00%)
Sep 14, 2023 0.1450 0.2000 0.0701 0.2000 65,736 +0.01(+5.26%)
Sep 13, 2023 0.1400 0.2000 0.1400 0.1900 24,642 +0.05(+31.03%)
Sep 12, 2023 0.1200 0.2100 0.1200 0.1450 33,996 -0.01(-3.33%)
Sep 11, 2023 0.1200 0.1500 20,228 +0.03(+25.00%)
Sep 06, 2023 0.1200 0 -0.07(-36.94%)
Sep 05, 2023 0.2200 0.2200 0.1300 0.1903 24,787 +0.04(+26.87%)
Sep 01, 2023 0.1201 0.2000 0.0850 0.1500 32,481 +0.05(+50.00%)
Aug 31, 2023 0.1302 0.1800 0.0600 0.1000 25,842 -0.08(-44.44%)
Aug 30, 2023 0.1201 0.1800 0.1201 0.1800 50,183 -0.05(-21.74%)
Aug 29, 2023 0.1300 0.2500 0.1300 0.2300 9,417 +0.10(+76.92%)
Aug 28, 2023 0.1800 0.2300 0.1052 0.1300 46,945 -0.03(-18.75%)
Aug 25, 2023 0.2000 0.2500 0.1000 0.1600 165,573 -0.04(-20.00%)
Aug 24, 2023 0.1201 0.2000 0.1201 0.2000 50,604 +0.08(+66.53%)
Aug 23, 2023 0.1000 0.2000 0.1000 0.1201 67,426 +0.00(+0.08%)
Aug 22, 2023 0.1050 0.2400 0.1050 0.1200 41,040 -0.06(-33.33%)
Aug 21, 2023 0.1600 0.2400 0.1050 0.1800 46,066 +0.02(+12.50%)
Aug 18, 2023 0.1510 0.2800 0.1001 0.1600 18,528 -0.04(-20.00%)
Aug 17, 2023 0.1400 0.2000 0.1400 0.2000 27,065 -0.01(-4.76%)
Aug 16, 2023 0.2221 0.3000 0.1300 0.2100 111,855 -0.09(-30.00%)
Aug 15, 2023 0.2500 0.3000 0.2221 0.3000 17,887 +0.08(+35.07%)
Aug 14, 2023 0.2301 0.4000 0.2221 0.2221 7,357 -0.02(-7.46%)
Aug 11, 2023 0.2301 0.3000 0.2301 0.2400 26,804 -0.04(-14.29%)
Aug 10, 2023 0.2700 0.4500 0.2301 0.2800 34,517 -0.02(-6.67%)
Aug 09, 2023 0.2301 0.5000 0.2301 0.3000 11,261 -0.03(-9.09%)
Aug 08, 2023 0.4500 0.4500 0.3300 0.3300 4,813 +0.02(+6.45%)
Aug 07, 2023 0.2500 0.5000 0.2450 0.3100 65,193 +0.05(+19.23%)
Aug 04, 2023 0.3040 0.5100 0.2500 0.2600 60,282 -0.06(-18.75%)
Aug 03, 2023 0.5100 0.5100 0.3200 0.3200 27,392 -0.13(-28.89%)
Aug 02, 2023 0.4228 0.5000 0.3000 0.4500 12,129 +0.01(+1.12%)
Aug 01, 2023 0.3500 0.5100 0.3500 0.4450 50,673 +0.07(+17.11%)
Jul 31, 2023 0.3300 0.5800 0.3300 0.3800 17,365 -0.14(-26.92%)
Jul 28, 2023 0.3000 0.5400 0.3000 0.5200 118,978 +0.02(+4.00%)
Jul 27, 2023 0.4800 0.5500 0.4300 0.5000 68,863 +0.01(+2.04%)
Jul 26, 2023 0.5199 0.5800 0.4500 0.4900 122,487 +0.04(+8.89%)
Jul 25, 2023 0.5200 0.5200 0.4100 0.4500 44,328 -0.05(-10.00%)
Jul 24, 2023 0.4100 0.5000 0.3000 0.5000 29,850 -0.04(-7.41%)
Jul 21, 2023 0.4700 0.5400 0.4500 0.5400 61,992 +0.04(+8.00%)
Jul 20, 2023 0.4500 0.5499 0.4000 0.5000 159,960 +0.00(+0.00%)
Jul 19, 2023 0.5500 0.5500 0.4500 0.5000 91,479 +0.04(+8.70%)
Jul 18, 2023 0.3300 0.5400 0.3300 0.4600 100,064 -0.04(-8.20%)
Jul 17, 2023 0.3100 0.5200 0.3100 0.5011 33,550 -0.01(-1.75%)
Jul 14, 2023 0.2200 0.5500 0.2000 0.5100 56,005 -0.03(-5.56%)
Jul 13, 2023 0.4100 0.5500 0.4100 0.5400 98,007 +0.04(+8.00%)
Jul 12, 2023 0.4500 0.5700 0.4500 0.5000 122,941 +0.05(+12.18%)
Jul 11, 2023 0.1667 0.5800 0.1667 0.4457 19,277 -0.08(-15.91%)
Jul 10, 2023 0.4000 0.5800 0.4000 0.5300 23,138 +0.03(+6.00%)
Jul 07, 2023 0.4000 0.5500 0.2900 0.5000 42,780 -0.05(-9.09%)
Jul 06, 2023 0.4500 0.6000 0.3500 0.5500 52,091 -0.05(-8.33%)
Jul 05, 2023 0.4000 0.6500 0.4000 0.6000 32,370 -0.05(-7.69%)
Jul 03, 2023 0.4500 0.6500 0.4000 0.6500 21,865 -0.05(-7.14%)
Jun 30, 2023 0.3800 0.7500 0.3800 0.7000 58,637 +0.11(+18.64%)
Jun 29, 2023 0.3000 0.5900 0.3000 0.5900 107,016 +0.05(+9.26%)
Jun 28, 2023 0.3000 0.5499 0.3000 0.5400 169,676 +0.05(+10.20%)
Jun 27, 2023 0.1700 0.5400 0.1700 0.4900 264,784 -0.05(-8.92%)
Jun 26, 2023 0.5499 0.5499 0.3050 0.5380 84,070 +0.16(+41.58%)
Jun 23, 2023 0.6014 0.6500 0.2500 0.3800 99,909 -0.25(-39.97%)
Jun 22, 2023 0.7500 0.8000 0.6200 0.6330 23,274 -0.17(-20.88%)
Jun 21, 2023 0.8000 0.9500 0.8000 0.8000 223,709 -0.05(-5.88%)
Jun 20, 2023 0.8000 1.000 0.8000 0.8500 64,081 +0.02(+2.41%)
Jun 16, 2023 1.100 1.100 0.8100 0.8300 194,031 -0.32(-27.83%)
Jun 15, 2023 1.100 1.220 1.050 1.150 57,839 -0.03(-2.54%)
Jun 14, 2023 1.120 1.220 1.100 1.180 479,694 +0.07(+6.31%)
Jun 13, 2023 1.020 1.230 1.020 1.110 350,524 +0.09(+8.82%)
Jun 12, 2023 0.9785 1.060 0.7500 1.020 243,705 -0.01(-0.97%)
Jun 09, 2023 1.020 1.050 0.9785 1.030 249,917 +0.00(+0.00%)
Jun 08, 2023 0.9500 1.030 0.9400 1.030 518,916 +0.13(+14.44%)
Jun 07, 2023 0.9700 1.020 0.9000 0.9000 272,190 -0.07(-7.22%)
Jun 06, 2023 0.9700 1.030 0.8900 0.9700 214,993 +0.00(+0.00%)
Jun 05, 2023 0.7500 0.9700 0.5700 0.9700 199,071 +0.10(+11.49%)
Jun 02, 2023 0.7500 1.000 0.6500 0.8700 267,745 -0.06(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.