Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.16 -0.15 (-1.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.18 11.18 10.83 10.96 51,048 +0.03(+0.27%)
May 30, 2024 10.95 11.12 10.79 10.93 58,218 -0.06(-0.55%)
May 29, 2024 11.01 11.05 10.91 10.99 30,175 -0.23(-2.07%)
May 28, 2024 10.79 11.50 10.79 11.22 104,019 +0.73(+6.98%)
May 24, 2024 10.44 10.54 10.44 10.49 67,022 +0.19(+1.86%)
May 23, 2024 10.22 10.62 10.22 10.30 55,737 -0.19(-1.81%)
May 22, 2024 11.20 11.20 10.43 10.49 68,404 -0.82(-7.21%)
May 21, 2024 11.69 11.99 11.28 11.30 29,332 -0.26(-2.22%)
May 20, 2024 11.86 11.86 11.38 11.56 44,418 +0.19(+1.67%)
May 17, 2024 11.00 11.52 10.86 11.37 70,961 +0.64(+5.96%)
May 16, 2024 10.25 10.98 10.17 10.73 92,932 +0.44(+4.28%)
May 15, 2024 10.48 10.62 10.10 10.29 87,133 -0.26(-2.50%)
May 14, 2024 10.55 10.70 10.33 10.55 50,656 +0.04(+0.35%)
May 13, 2024 10.81 10.81 10.39 10.52 39,455 -0.36(-3.33%)
May 10, 2024 10.85 10.95 10.69 10.88 62,299 +0.10(+0.93%)
May 09, 2024 10.00 10.81 10.00 10.78 46,317 +0.63(+6.26%)
May 08, 2024 10.35 10.49 10.14 10.14 35,845 -0.27(-2.60%)
May 07, 2024 10.22 10.42 10.17 10.42 58,531 +0.12(+1.14%)
May 06, 2024 10.24 10.43 10.20 10.30 49,144 +0.22(+2.15%)
May 03, 2024 9.760 10.08 9.760 10.08 38,038 +0.28(+2.88%)
May 02, 2024 9.650 9.910 9.650 9.800 55,019 +0.03(+0.26%)
May 01, 2024 9.780 10.00 9.666 9.775 45,453 +0.12(+1.24%)
Apr 30, 2024 9.790 9.850 9.600 9.655 83,485 -0.46(-4.53%)
Apr 29, 2024 10.21 10.21 9.920 10.11 77,719 -0.10(-1.02%)
Apr 26, 2024 10.29 10.29 10.14 10.22 50,940 +0.02(+0.17%)
Apr 25, 2024 9.960 10.26 9.900 10.20 57,642 +0.12(+1.19%)
Apr 24, 2024 10.25 10.25 10.07 10.08 75,532 -0.05(-0.49%)
Apr 23, 2024 9.640 10.26 9.640 10.13 56,589 +0.33(+3.40%)
Apr 22, 2024 10.62 10.64 9.777 9.797 114,802 -0.95(-8.84%)
Apr 19, 2024 10.20 10.77 10.12 10.75 89,125 +0.51(+4.95%)
Apr 18, 2024 9.820 10.29 9.810 10.24 65,224 +0.58(+6.00%)
Apr 17, 2024 9.600 10.00 9.500 9.660 60,713 +0.05(+0.52%)
Apr 16, 2024 9.250 9.639 8.800 9.610 83,519 +0.47(+5.14%)
Apr 15, 2024 10.00 10.00 8.987 9.140 82,437 -0.09(-0.98%)
Apr 12, 2024 10.24 10.24 9.220 9.230 103,351 -0.19(-2.02%)
Apr 11, 2024 9.000 9.810 9.000 9.420 31,208 +0.21(+2.28%)
Apr 10, 2024 9.530 9.530 8.890 9.210 44,650 +0.10(+1.06%)
Apr 09, 2024 9.750 9.750 9.110 9.114 90,444 -0.30(-3.18%)
Apr 08, 2024 9.780 9.870 9.310 9.413 87,355 -0.22(-2.31%)
Apr 05, 2024 9.380 9.680 9.020 9.635 61,904 +0.54(+6.00%)
Apr 04, 2024 8.990 9.315 8.855 9.090 61,364 +0.15(+1.68%)
Apr 03, 2024 8.990 8.990 8.570 8.940 63,156 +0.41(+4.81%)
Apr 02, 2024 8.100 8.600 8.060 8.530 41,213 +0.45(+5.60%)
Apr 01, 2024 8.800 9.130 8.000 8.077 201,914 -0.52(-6.08%)
Mar 28, 2024 9.170 8.650 8.650 8.600 113,408 -0.59(-6.41%)
Mar 27, 2024 9.130 9.192 8.980 9.190 35,941 +0.24(+2.68%)
Mar 26, 2024 9.063 9.130 8.940 8.950 50,345 +0.06(+0.67%)
Mar 25, 2024 9.130 9.140 8.826 8.890 27,913 -0.16(-1.77%)
Mar 22, 2024 9.020 9.090 8.980 9.050 22,125 +0.02(+0.22%)
Mar 21, 2024 9.220 9.220 8.851 9.030 72,265 -0.18(-1.95%)
Mar 20, 2024 8.460 9.220 8.280 9.210 94,459 +0.74(+8.67%)
Mar 19, 2024 8.820 8.820 8.410 8.475 43,084 -0.35(-3.97%)
Mar 18, 2024 8.600 8.840 8.460 8.825 50,261 +0.34(+3.98%)
Mar 15, 2024 8.252 8.630 8.250 8.487 201,400 +0.36(+4.39%)
Mar 14, 2024 8.090 8.168 8.080 8.130 25,563 -0.10(-1.22%)
Mar 13, 2024 7.980 8.230 7.950 8.230 42,547 +0.39(+4.97%)
Mar 12, 2024 8.120 8.120 7.740 7.840 26,600 -0.07(-0.88%)
Mar 11, 2024 7.840 8.070 7.676 7.910 89,568 +0.26(+3.36%)
Mar 08, 2024 7.800 7.880 7.613 7.653 45,750 -0.13(-1.71%)
Mar 07, 2024 7.700 7.801 7.655 7.786 113,441 +0.10(+1.25%)
Mar 06, 2024 7.620 7.770 7.515 7.690 30,873 +0.08(+1.05%)
Mar 05, 2024 7.740 7.740 7.525 7.610 39,636 +0.00(+0.07%)
Mar 04, 2024 7.640 7.700 7.520 7.605 45,267 +0.23(+3.05%)
Mar 01, 2024 7.277 7.560 7.277 7.380 55,504 +0.14(+2.00%)
Feb 29, 2024 6.870 7.370 6.870 7.235 59,130 +0.14(+1.97%)
Feb 28, 2024 7.060 7.119 7.043 7.095 14,815 -0.06(-0.77%)
Feb 27, 2024 7.107 7.170 7.060 7.150 19,221 +0.04(+0.49%)
Feb 26, 2024 7.150 7.150 7.028 7.115 7,804 -0.17(-2.27%)
Feb 23, 2024 7.110 7.322 7.030 7.280 14,710 +0.19(+2.68%)
Feb 22, 2024 7.210 7.260 7.060 7.090 12,019 -0.21(-2.88%)
Feb 21, 2024 7.273 7.300 7.060 7.300 49,573 -0.14(-1.91%)
Feb 20, 2024 7.520 7.530 7.381 7.442 28,655 -0.08(-1.03%)
Feb 16, 2024 7.430 7.550 7.400 7.520 21,274 +0.00(+0.00%)
Feb 15, 2024 7.370 7.520 7.345 7.520 22,693 +0.31(+4.30%)
Feb 14, 2024 7.015 7.210 7.000 7.210 43,239 +0.21(+3.00%)
Feb 13, 2024 7.140 7.300 6.920 7.000 113,014 -0.35(-4.74%)
Feb 12, 2024 7.330 7.410 7.200 7.348 21,760 +0.10(+1.36%)
Feb 09, 2024 7.500 7.510 7.210 7.250 54,356 -0.27(-3.59%)
Feb 08, 2024 7.220 7.520 7.220 7.520 21,763 -0.03(-0.40%)
Feb 07, 2024 7.920 7.920 7.298 7.550 270,731 -0.37(-4.67%)
Feb 06, 2024 7.800 7.949 7.753 7.920 9,994 +0.16(+2.06%)
Feb 05, 2024 7.720 7.862 7.560 7.760 58,449 -0.07(-0.89%)
Feb 02, 2024 7.690 7.830 7.617 7.830 93,948 -0.04(-0.51%)
Feb 01, 2024 7.720 7.940 7.677 7.870 24,684 +0.17(+2.16%)
Jan 31, 2024 8.100 8.100 7.670 7.704 44,591 -0.21(-2.63%)
Jan 30, 2024 8.120 8.120 7.895 7.912 20,039 -0.21(-2.57%)
Jan 29, 2024 7.900 8.148 7.790 8.120 70,027 +0.35(+4.47%)
Jan 26, 2024 7.720 7.800 7.689 7.773 33,763 +0.02(+0.29%)
Jan 25, 2024 7.640 7.768 7.630 7.750 31,986 +0.11(+1.48%)
Jan 24, 2024 7.330 7.710 7.330 7.637 23,825 -0.06(-0.82%)
Jan 23, 2024 7.520 7.700 7.420 7.700 17,481 +0.22(+2.89%)
Jan 22, 2024 7.510 7.580 7.411 7.484 40,544 -0.15(-1.92%)
Jan 19, 2024 7.430 7.630 7.430 7.630 26,107 +0.19(+2.55%)
Jan 18, 2024 7.370 7.468 7.370 7.440 14,802 -0.06(-0.80%)
Jan 17, 2024 7.290 7.500 7.150 7.500 40,050 +0.11(+1.42%)
Jan 16, 2024 7.574 7.574 7.380 7.395 30,583 -0.14(-1.79%)
Jan 12, 2024 7.730 7.734 7.500 7.530 39,674 +0.25(+3.36%)
Jan 11, 2024 7.400 7.580 7.230 7.285 34,397 -0.19(-2.53%)
Jan 10, 2024 7.540 7.540 7.380 7.474 67,609 +0.07(+0.99%)
Jan 09, 2024 7.450 7.539 7.401 7.401 18,839 -0.02(-0.26%)
Jan 08, 2024 7.620 7.620 7.390 7.420 18,414 -0.22(-2.83%)
Jan 05, 2024 7.750 7.800 7.570 7.636 21,868 -0.11(-1.47%)
Jan 04, 2024 7.553 7.750 7.530 7.750 34,104 +0.24(+3.22%)
Jan 03, 2024 7.339 7.610 7.339 7.508 35,386 -0.01(-0.07%)
Jan 02, 2024 7.300 7.565 7.280 7.514 29,853 +0.20(+2.72%)
Dec 29, 2023 7.200 7.350 7.200 7.315 23,969 -0.09(-1.28%)
Dec 28, 2023 7.680 7.680 7.379 7.410 26,299 -0.26(-3.45%)
Dec 27, 2023 7.560 7.760 7.530 7.675 21,116 +0.14(+1.93%)
Dec 26, 2023 7.430 7.530 7.430 7.530 15,264 -0.05(-0.66%)
Dec 22, 2023 7.530 7.780 7.530 7.580 53,017 +0.08(+1.07%)
Dec 21, 2023 7.430 7.630 7.400 7.500 37,243 +0.10(+1.35%)
Dec 20, 2023 7.620 7.718 7.400 7.400 32,681 -0.19(-2.50%)
Dec 19, 2023 7.560 7.791 7.550 7.590 26,745 +0.02(+0.26%)
Dec 18, 2023 7.471 7.576 7.410 7.570 80,400 +0.05(+0.66%)
Dec 15, 2023 8.010 8.010 7.470 7.520 129,784 -0.22(-2.84%)
Dec 14, 2023 7.810 8.190 7.680 7.740 102,379 -0.03(-0.44%)
Dec 13, 2023 7.010 7.774 7.010 7.774 140,024 +0.68(+9.65%)
Dec 12, 2023 7.150 7.230 7.020 7.090 38,973 -0.24(-3.27%)
Dec 11, 2023 7.250 7.350 7.140 7.330 62,909 -0.05(-0.65%)
Dec 08, 2023 7.340 7.420 7.250 7.378 37,276 +0.04(+0.52%)
Dec 07, 2023 7.370 7.440 7.308 7.340 34,678 -0.16(-2.17%)
Dec 06, 2023 7.600 7.600 7.394 7.503 41,961 +0.04(+0.49%)
Dec 05, 2023 7.511 7.554 7.360 7.466 47,966 -0.19(-2.53%)
Dec 04, 2023 7.660 7.720 7.468 7.660 106,411 +0.00(+0.00%)
Dec 01, 2023 7.450 7.660 7.367 7.660 54,181 +0.31(+4.22%)
Nov 30, 2023 7.290 7.400 7.270 7.350 38,706 -0.08(-1.08%)
Nov 29, 2023 7.490 7.490 7.240 7.430 79,480 +0.05(+0.68%)
Nov 28, 2023 6.994 7.383 6.862 7.380 87,322 +0.41(+5.94%)
Nov 27, 2023 6.710 6.990 6.650 6.966 100,528 +0.29(+4.28%)
Nov 24, 2023 6.343 6.700 6.322 6.680 27,096 +0.26(+4.02%)
Nov 22, 2023 6.542 6.571 6.360 6.422 35,414 -0.13(-1.95%)
Nov 21, 2023 5.510 6.621 5.507 6.550 59,246 +0.33(+5.29%)
Nov 20, 2023 6.138 6.223 6.060 6.221 48,311 -0.02(-0.30%)
Nov 17, 2023 6.330 6.330 6.120 6.240 43,765 -0.06(-0.95%)
Nov 16, 2023 6.320 6.450 6.120 6.300 105,454 +0.18(+2.99%)
Nov 15, 2023 5.990 6.172 5.870 6.117 99,362 +0.50(+8.90%)
Nov 14, 2023 5.505 5.640 5.458 5.617 56,603 +0.31(+5.79%)
Nov 13, 2023 5.228 5.350 5.162 5.310 54,348 +0.01(+0.20%)
Nov 10, 2023 5.520 5.520 5.160 5.300 63,879 -0.20(-3.58%)
Nov 09, 2023 5.540 5.620 5.490 5.496 9,453 -0.11(-1.93%)
Nov 08, 2023 5.770 5.770 5.530 5.604 32,774 -0.17(-3.01%)
Nov 07, 2023 5.700 5.810 5.510 5.778 30,784 -0.04(-0.72%)
Nov 06, 2023 5.880 5.908 5.730 5.820 55,669 +0.02(+0.31%)
Nov 03, 2023 5.450 5.860 5.320 5.802 52,531 +0.44(+8.15%)
Nov 02, 2023 5.283 5.365 5.200 5.365 19,272 +0.08(+1.42%)
Nov 01, 2023 5.390 5.430 5.150 5.290 22,068 -0.17(-3.11%)
Oct 31, 2023 5.400 5.650 5.300 5.460 90,223 -0.06(-1.09%)
Oct 30, 2023 5.600 5.665 5.355 5.520 35,850 +0.06(+1.06%)
Oct 27, 2023 5.260 5.462 5.200 5.462 48,534 +0.24(+4.68%)
Oct 26, 2023 5.040 5.218 4.870 5.218 52,005 +0.06(+1.18%)
Oct 25, 2023 5.300 5.400 5.157 5.157 27,851 -0.17(-3.25%)
Oct 24, 2023 5.400 5.400 5.260 5.330 24,706 -0.10(-1.91%)
Oct 23, 2023 5.640 5.640 5.380 5.434 9,263 -0.23(-4.13%)
Oct 20, 2023 5.650 5.810 5.550 5.668 79,889 +0.14(+2.50%)
Oct 19, 2023 5.582 5.582 5.417 5.530 78,998 +0.00(+0.00%)
Oct 18, 2023 5.600 5.640 5.490 5.530 28,611 +0.11(+2.03%)
Oct 17, 2023 5.320 5.450 5.200 5.420 24,600 +0.20(+3.83%)
Oct 16, 2023 5.330 5.300 5.200 5.220 32,139 -0.06(-1.16%)
Oct 13, 2023 5.330 5.362 5.268 5.281 23,494 +0.31(+6.26%)
Oct 12, 2023 5.210 5.210 4.930 4.970 68,299 -0.25(-4.79%)
Oct 11, 2023 5.500 5.500 5.209 5.220 35,080 -0.01(-0.19%)
Oct 10, 2023 5.264 5.340 5.192 5.230 37,622 -0.04(-0.76%)
Oct 09, 2023 5.135 5.270 5.125 5.270 7,811 +0.20(+3.94%)
Oct 06, 2023 4.990 5.130 4.980 5.070 14,632 +0.15(+3.05%)
Oct 05, 2023 4.900 4.920 4.795 4.920 44,329 +0.00(+0.00%)
Oct 04, 2023 5.080 5.130 4.854 4.920 56,671 -0.20(-3.98%)
Oct 03, 2023 5.099 5.150 4.890 5.124 35,213 +0.02(+0.47%)
Oct 02, 2023 5.250 5.257 5.092 5.100 84,848 -0.26(-4.85%)
Sep 29, 2023 5.500 5.500 5.250 5.360 53,775 +0.11(+2.10%)
Sep 28, 2023 5.220 5.260 5.140 5.250 27,570 +0.04(+0.77%)
Sep 27, 2023 5.340 5.340 5.100 5.210 95,132 -0.12(-2.26%)
Sep 26, 2023 5.520 5.520 5.315 5.331 44,028 -0.24(-4.30%)
Sep 25, 2023 5.700 5.588 5.520 5.570 30,394 -0.19(-3.30%)
Sep 22, 2023 5.750 5.930 5.740 5.760 30,911 -0.01(-0.10%)
Sep 21, 2023 5.880 5.880 5.766 5.766 19,092 -0.18(-3.09%)
Sep 20, 2023 5.900 6.000 5.900 5.950 19,319 +0.06(+1.02%)
Sep 19, 2023 5.980 6.000 5.862 5.890 36,156 +0.00(+0.00%)
Sep 18, 2023 5.730 5.920 5.730 5.890 53,446 +0.19(+3.33%)
Sep 15, 2023 5.556 5.800 5.556 5.700 70,912 +0.21(+3.79%)
Sep 14, 2023 5.530 5.540 5.420 5.492 152,760 -0.02(-0.33%)
Sep 13, 2023 5.510 5.700 5.510 5.510 73,588 -0.18(-3.16%)
Sep 12, 2023 5.935 5.935 5.680 5.690 40,977 -0.14(-2.40%)
Sep 11, 2023 5.540 5.980 5.540 5.830 46,115 +0.05(+0.87%)
Sep 08, 2023 5.860 5.940 5.778 5.780 17,497 -0.02(-0.34%)
Sep 07, 2023 5.700 5.800 5.700 5.800 23,511 +0.03(+0.52%)
Sep 06, 2023 5.769 5.830 5.700 5.770 11,559 +0.01(+0.11%)
Sep 05, 2023 5.910 5.938 5.748 5.763 17,673 -0.21(-3.49%)
Sep 01, 2023 6.070 6.130 5.970 5.972 14,359 -0.12(-1.94%)
Aug 31, 2023 6.220 6.220 6.010 6.090 32,070 -0.11(-1.79%)
Aug 30, 2023 6.280 6.455 6.200 6.201 29,104 -0.03(-0.47%)
Aug 29, 2023 6.215 6.230 6.100 6.230 17,696 +0.09(+1.42%)
Aug 28, 2023 5.810 6.250 5.810 6.143 51,697 +0.21(+3.58%)
Aug 25, 2023 6.050 6.050 5.790 5.930 13,232 -0.12(-1.98%)
Aug 24, 2023 6.060 6.260 6.000 6.050 20,948 -0.02(-0.27%)
Aug 23, 2023 6.050 6.220 6.050 6.066 27,467 +0.15(+2.47%)
Aug 22, 2023 5.878 5.920 5.700 5.920 16,891 +0.06(+1.02%)
Aug 21, 2023 5.510 5.901 5.510 5.860 28,611 +0.19(+3.35%)
Aug 18, 2023 5.560 5.700 5.560 5.670 33,377 +0.11(+1.98%)
Aug 17, 2023 5.400 5.605 5.400 5.560 74,764 +0.14(+2.58%)
Aug 16, 2023 5.900 5.900 5.310 5.420 77,497 +0.06(+1.12%)
Aug 15, 2023 5.520 5.520 5.359 5.360 41,078 -0.29(-5.13%)
Aug 14, 2023 5.670 5.820 5.467 5.650 29,630 -0.10(-1.82%)
Aug 11, 2023 5.600 5.930 5.600 5.755 24,333 +0.09(+1.55%)
Aug 10, 2023 5.760 5.813 5.650 5.667 21,299 -0.12(-2.02%)
Aug 09, 2023 5.777 5.860 5.760 5.784 21,036 -0.02(-0.36%)
Aug 08, 2023 6.100 6.100 5.720 5.805 119,124 -0.36(-5.76%)
Aug 07, 2023 6.150 6.190 6.010 6.160 65,718 +0.01(+0.10%)
Aug 04, 2023 6.162 6.220 6.150 6.154 20,685 +0.08(+1.38%)
Aug 03, 2023 6.050 6.104 6.000 6.070 75,053 -0.04(-0.65%)
Aug 02, 2023 6.360 6.360 6.070 6.110 81,124 -0.23(-3.63%)
Aug 01, 2023 6.250 6.400 6.200 6.340 11,943 -0.06(-0.94%)
Jul 31, 2023 6.620 6.620 6.220 6.400 36,691 +0.24(+3.86%)
Jul 28, 2023 6.192 6.220 6.060 6.162 13,477 +0.04(+0.69%)
Jul 27, 2023 6.500 6.540 6.120 6.120 66,913 -0.52(-7.80%)
Jul 26, 2023 6.660 6.720 6.520 6.638 9,627 +0.06(+0.88%)
Jul 25, 2023 6.460 6.610 6.460 6.580 29,064 +0.05(+0.77%)
Jul 24, 2023 6.650 6.700 6.500 6.530 17,728 -0.10(-1.55%)
Jul 21, 2023 6.670 6.750 6.633 6.633 10,000 -0.10(-1.49%)
Jul 20, 2023 6.968 7.040 6.706 6.734 7,721 -0.28(-3.95%)
Jul 19, 2023 7.105 7.150 6.850 7.011 33,932 -0.12(-1.68%)
Jul 18, 2023 6.830 7.140 6.650 7.130 38,719 +0.41(+6.02%)
Jul 17, 2023 6.800 6.800 6.600 6.725 28,522 +0.06(+0.98%)
Jul 14, 2023 6.790 6.828 6.660 6.660 31,293 -0.10(-1.48%)
Jul 13, 2023 6.790 6.814 6.660 6.760 39,059 +0.02(+0.37%)
Jul 12, 2023 6.570 6.788 6.515 6.735 52,473 +0.36(+5.56%)
Jul 11, 2023 6.420 6.480 6.342 6.380 37,300 -0.03(-0.47%)
Jul 10, 2023 6.190 6.410 6.190 6.410 12,007 +0.22(+3.55%)
Jul 07, 2023 6.030 6.230 6.030 6.190 42,034 +0.19(+3.17%)
Jul 06, 2023 6.200 6.200 6.000 6.000 53,389 -0.34(-5.36%)
Jul 05, 2023 6.420 6.420 6.240 6.340 34,526 -0.20(-2.98%)
Jul 03, 2023 6.410 6.535 6.385 6.535 4,862 +0.12(+1.79%)
Jun 30, 2023 6.385 6.440 6.350 6.420 32,115 +0.02(+0.31%)
Jun 29, 2023 6.270 6.405 6.260 6.400 36,464 +0.10(+1.59%)
Jun 28, 2023 6.300 6.410 6.270 6.300 57,060 -0.05(-0.79%)
Jun 27, 2023 6.600 6.650 6.310 6.350 16,561 -0.31(-4.65%)
Jun 26, 2023 6.300 6.680 6.300 6.660 15,590 +0.29(+4.55%)
Jun 23, 2023 6.350 6.474 6.280 6.370 41,540 +0.02(+0.35%)
Jun 22, 2023 6.390 6.420 6.300 6.348 6,652 -0.11(-1.63%)
Jun 21, 2023 6.300 6.480 6.240 6.453 34,090 +0.12(+1.95%)
Jun 20, 2023 6.551 6.610 6.310 6.330 40,234 -0.29(-4.34%)
Jun 16, 2023 6.620 6.630 6.500 6.617 423,865 -0.01(-0.09%)
Jun 15, 2023 6.400 6.630 6.400 6.623 27,206 +0.08(+1.27%)
Jun 14, 2023 6.800 6.800 6.440 6.540 45,420 -0.24(-3.52%)
Jun 13, 2023 7.095 7.100 6.758 6.779 65,058 -0.09(-1.32%)
Jun 12, 2023 7.100 7.100 6.719 6.870 28,629 -0.04(-0.58%)
Jun 09, 2023 6.912 7.080 6.890 6.910 27,916 -0.13(-1.85%)
Jun 08, 2023 7.180 7.290 7.010 7.040 31,934 +0.04(+0.57%)
Jun 07, 2023 7.200 7.370 6.964 7.000 35,536 -0.29(-4.03%)
Jun 06, 2023 7.280 7.294 7.148 7.294 20,461 +0.09(+1.31%)
Jun 05, 2023 6.980 7.300 6.970 7.200 35,819 +0.37(+5.42%)
Jun 02, 2023 7.580 7.580 6.816 6.830 39,447 -0.22(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.