Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0142 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0142 0 -0.00(-18.39%)
May 21, 2024 0.0174 0.0174 0.0174 0.0174 2,010 -0.01(-30.40%)
May 20, 2024 0.0102 0.0250 0.0102 0.0250 10,100 +0.01(+48.81%)
May 17, 2024 0.0168 0.0168 0.0168 0.0168 120 -0.00(-20.00%)
May 16, 2024 0.0179 0.0210 0.0179 0.0210 1,014 +0.01(+101.92%)
May 14, 2024 0.0104 46 +0.00(+0.97%)
May 09, 2024 0.0103 22 -0.01(-44.32%)
May 03, 2024 0.0185 0 +0.00(+11.45%)
May 02, 2024 0.0225 0.0225 0.0166 0.0166 556 -0.01(-37.12%)
May 01, 2024 0.0139 0.0264 0.0139 0.0264 1,010 +0.01(+85.92%)
Apr 24, 2024 0.0142 0 -0.00(-26.04%)
Apr 22, 2024 0.0192 0 +0.00(+0.00%)
Apr 19, 2024 0.0192 0.0192 0.0192 0.0192 13,045 +0.00(+15.66%)
Apr 18, 2024 0.0139 0.0166 0.0139 0.0166 537 -0.00(-4.05%)
Apr 17, 2024 0.0178 0.0178 0.0173 0.0173 18,215 +0.00(+39.52%)
Apr 16, 2024 0.0124 0.0124 0.0124 0.0124 1,969 +0.00(+21.57%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-18.40%)
Apr 09, 2024 0.0125 0 -0.00(-11.35%)
Apr 05, 2024 0.0141 0 -0.00(-26.18%)
Mar 28, 2024 0.0191 0 +0.01(+75.23%)
Mar 26, 2024 0.0109 0 +0.00(+4.81%)
Mar 25, 2024 0.0104 0.0104 0.0104 0.0104 123 +0.00(+0.97%)
Mar 20, 2024 0.0103 126 -0.01(-46.07%)
Mar 19, 2024 0.0191 0.0191 0.0102 0.0191 4,553 +0.00(+33.57%)
Mar 18, 2024 0.0157 0.0168 0.0143 0.0143 13,100 +0.00(+9.16%)
Mar 15, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+20.18%)
Mar 13, 2024 0.0109 0 -0.00(-0.91%)
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
Mar 11, 2024 0.0130 0.0130 0.0130 0.0130 603 +0.00(+19.27%)
Mar 07, 2024 0.0109 15 +0.00(+0.93%)
Mar 06, 2024 0.0132 0.0132 0.0108 0.0108 6,427 -0.00(-17.56%)
Mar 04, 2024 0.0131 10 +0.00(+25.96%)
Feb 28, 2024 0.0104 0 -0.00(-20.00%)
Feb 27, 2024 0.0102 0.0130 0.0102 0.0130 1,484 -0.00(-15.58%)
Feb 26, 2024 0.0108 0.0154 0.0105 0.0154 5,187 +0.00(+0.00%)
Feb 23, 2024 0.0130 0.0154 0.0130 0.0154 6,593 +0.00(+0.00%)
Feb 22, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+20.31%)
Feb 20, 2024 0.0128 0 +0.00(+25.49%)
Feb 15, 2024 0.0102 0 +0.00(+0.00%)
Feb 14, 2024 0.0107 0.0107 0.0102 0.0102 158,196 -0.00(-23.88%)
Feb 13, 2024 0.0102 0.0157 0.0102 0.0134 19,358 -0.02(-64.83%)
Feb 12, 2024 0.0102 0.0381 0.0102 0.0381 1,670 +0.03(+266.35%)
Feb 09, 2024 0.0107 0.0107 0.0104 0.0104 21,060 -0.01(-39.18%)
Feb 07, 2024 0.0171 0 +0.01(+54.05%)
Feb 06, 2024 0.0111 0.0111 0.0111 0.0111 374 -0.00(-10.48%)
Feb 02, 2024 0.0124 0 -0.01(-33.33%)
Feb 01, 2024 0.0186 0.0186 0.0186 0.0186 588 +0.00(+33.81%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Jan 02, 2024 0.0141 0 +0.00(+28.18%)
Dec 29, 2023 0.0123 0.0123 0.0110 0.0110 5,289 -0.00(-10.57%)
Dec 28, 2023 0.0218 0.0218 0.0123 0.0123 2,520 -0.01(-38.19%)
Dec 27, 2023 0.0151 0.0199 0.0122 0.0199 22,710 +0.00(+11.80%)
Dec 26, 2023 0.0151 0.0178 0.0151 0.0178 2,000 +0.00(+2.30%)
Dec 22, 2023 0.0151 0.0174 0.0151 0.0174 2,309 +0.00(+24.29%)
Dec 21, 2023 0.0132 0.0169 0.0132 0.0140 1,295 +0.00(+6.06%)
Dec 20, 2023 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+0.76%)
Dec 19, 2023 0.0131 0.0131 0.0131 0.0131 304 -0.00(-0.76%)
Dec 18, 2023 0.0131 0.0133 0.0131 0.0132 7,127 +0.00(+0.76%)
Dec 15, 2023 0.0123 0.0159 0.0123 0.0131 1,110 +0.00(+4.80%)
Dec 14, 2023 0.0236 0.0236 0.0125 0.0125 11,043 +0.00(+3.31%)
Dec 13, 2023 0.0276 0.0276 0.0121 0.0121 7,877 -0.01(-41.83%)
Dec 12, 2023 0.0208 0.0208 0.0208 0.0208 14,416 +0.01(+73.33%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 423 -0.01(-37.50%)
Dec 08, 2023 0.0188 0.0192 0.0188 0.0192 4,860 -0.00(-3.03%)
Dec 07, 2023 0.0120 0.0198 0.0120 0.0198 18,236 -0.01(-21.43%)
Dec 06, 2023 0.0142 0.0252 0.0140 0.0252 51,500 +0.01(+66.89%)
Dec 05, 2023 0.0140 0.0245 0.0140 0.0151 1,030 -0.01(-38.62%)
Dec 04, 2023 0.0246 0.0246 0.0140 0.0246 4,125 +0.01(+32.97%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 2,420 -0.00(-2.12%)
Nov 30, 2023 0.0189 0.0349 0.0189 0.0189 17,400 +0.00(+29.45%)
Nov 29, 2023 0.0146 0.0170 0.0146 0.0146 1,456 +0.00(+0.00%)
Nov 28, 2023 0.0146 0.0146 0.0146 0.0146 17,796 +0.00(+0.00%)
Nov 27, 2023 0.0146 0.0146 0.0146 0.0146 341 +0.00(+0.00%)
Nov 22, 2023 0.0146 0 -0.00(-23.96%)
Nov 20, 2023 0.0192 15 +0.00(+30.61%)
Nov 17, 2023 0.0147 0.0147 0.0147 0.0147 380 -0.01(-27.59%)
Nov 16, 2023 0.0200 0.0203 0.0200 0.0203 2,110 +0.01(+38.10%)
Nov 15, 2023 0.0121 0.0170 0.0121 0.0147 426,588 -0.00(-18.78%)
Nov 14, 2023 0.0170 0.0268 0.0170 0.0181 14,630 -0.02(-48.87%)
Nov 13, 2023 0.0417 0.0418 0.0354 0.0354 11,840 +0.01(+22.07%)
Nov 10, 2023 0.0361 0.0361 0.0290 0.0290 7,692 -0.00(-6.75%)
Nov 09, 2023 0.0311 0.0311 0.0236 0.0311 33,110 +0.02(+159.17%)
Nov 08, 2023 0.0120 0.0120 0.0120 0.0120 131 +0.00(+1.69%)
Nov 07, 2023 0.0118 0.0118 0.0118 0.0118 2,397 -0.01(-34.81%)
Nov 02, 2023 0.0181 70 +0.01(+43.65%)
Oct 31, 2023 0.0126 2 +0.01(+68.00%)
Oct 30, 2023 0.0195 0.0195 0.0075 0.0075 42,121 -0.01(-50.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2023 0.0150 50 -0.01(-37.50%)
Oct 24, 2023 0.0240 0.0240 0.0240 0.0240 400 +0.01(+26.32%)
Oct 20, 2023 0.0190 30 -0.01(-23.08%)
Oct 18, 2023 0.0247 0 +0.01(+34.97%)
Oct 17, 2023 0.0144 0.0379 0.0144 0.0183 7,440 -0.02(-51.84%)
Oct 16, 2023 0.0380 0.0380 0.0380 0.0380 4,300 +0.01(+36.20%)
Oct 13, 2023 0.0223 0.0279 0.0223 0.0279 1,640 -0.00(-8.22%)
Oct 11, 2023 0.0304 60 +0.01(+28.81%)
Oct 09, 2023 0.0236 0 -0.01(-28.70%)
Oct 06, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.00(-12.20%)
Oct 05, 2023 0.0377 0.0377 0.0149 0.0377 547 +0.02(+161.81%)
Oct 03, 2023 0.0144 35 -0.02(-62.79%)
Oct 02, 2023 0.0387 0.0387 0.0387 0.0387 196 +0.02(+78.34%)
Sep 29, 2023 0.0217 0.0217 0.0217 0.0217 561 -0.00(-11.79%)
Sep 28, 2023 0.0246 0.0246 0.0246 0.0246 150 -0.01(-30.31%)
Sep 26, 2023 0.0353 50 +0.02(+95.03%)
Sep 25, 2023 0.0254 0.0254 0.0181 0.0181 99,520 -0.01(-28.74%)
Sep 18, 2023 0.0254 1 +0.00(+14.41%)
Sep 15, 2023 0.0286 0.0286 0.0222 0.0222 805 -0.01(-22.65%)
Sep 14, 2023 0.0325 0.0325 0.0257 0.0287 28,658 -0.00(-13.03%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 4,601 +0.00(+0.00%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 600 +0.00(+10.00%)
Sep 08, 2023 0.0300 10 +0.00(+0.00%)
Sep 07, 2023 0.0230 0.0318 0.0230 0.0300 2,430 -0.01(-15.97%)
Sep 05, 2023 0.0357 206 -0.01(-12.93%)
Sep 01, 2023 0.0304 0.0410 0.0304 0.0410 1,227 +0.00(+2.50%)
Aug 29, 2023 0.0400 76 -0.00(-2.20%)
Aug 28, 2023 0.0409 0.0409 0.0409 0.0409 602 +0.01(+34.54%)
Aug 25, 2023 0.0304 0.0304 0.0304 0.0304 325 -0.02(-44.73%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 2,050 +0.01(+34.15%)
Aug 23, 2023 0.0480 0.0480 0.0410 0.0410 15,125 +0.00(+0.00%)
Aug 22, 2023 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0410 0.0410 0.0410 0.0410 135 +0.00(+0.00%)
Aug 18, 2023 0.0410 0.0410 0.0410 0.0410 1,304 -0.01(-14.58%)
Aug 17, 2023 0.0413 0.0480 0.0413 0.0480 242 -0.00(-6.25%)
Aug 16, 2023 0.0355 0.0512 0.0355 0.0512 2,150 +0.00(+9.17%)
Aug 15, 2023 0.0550 0.0550 0.0469 0.0469 10,408 -0.01(-14.73%)
Aug 14, 2023 0.0550 0.0550 0.0550 0.0550 77,853 -0.03(-31.25%)
Aug 10, 2023 0.0800 25 +0.01(+14.29%)
Aug 09, 2023 0.0550 0.0700 0.0550 0.0700 1,300 -0.01(-12.39%)
Aug 08, 2023 0.0685 0.0799 0.0513 0.0799 6,697 +0.01(+21.61%)
Aug 04, 2023 0.0657 10 -0.01(-17.88%)
Aug 03, 2023 0.0674 0.0800 0.0674 0.0800 7,943 +0.01(+21.77%)
Aug 02, 2023 0.0657 0.0657 0.0542 0.0657 650 -0.01(-15.44%)
Aug 01, 2023 0.0627 0.0777 0.0627 0.0777 42,121 +0.01(+18.26%)
Jul 28, 2023 0.0657 2 +0.01(+28.07%)
Jul 27, 2023 0.0513 0.0513 0.0513 0.0513 571 +0.00(+0.00%)
Jul 25, 2023 0.0513 150 +0.02(+50.88%)
Jul 24, 2023 0.0651 0.0651 0.0194 0.0340 3,094 -0.05(-58.02%)
Jul 21, 2023 0.1110 0.1110 0.0297 0.0810 23,000 -0.01(-14.65%)
Jul 20, 2023 0.0868 0.0949 0.0868 0.0949 1,178 +0.01(+14.20%)
Jul 18, 2023 0.0831 7 +0.02(+34.03%)
Jul 17, 2023 0.0618 0.0865 0.0618 0.0620 10,440 -0.01(-12.06%)
Jul 14, 2023 0.0351 0.0761 0.0221 0.0705 123,015 -0.00(-2.49%)
Jul 13, 2023 0.0720 0.0723 0.0720 0.0723 1,525 -0.02(-17.28%)
Jul 12, 2023 0.0454 0.0874 0.0454 0.0874 2,761 -0.01(-10.36%)
Jul 11, 2023 0.0700 0.0975 0.0700 0.0975 18,350 +0.04(+62.50%)
Jul 10, 2023 0.0605 0.0999 0.0600 0.0600 9,700 -0.00(-2.28%)
Jul 07, 2023 0.0600 0.0614 0.0600 0.0614 1,838 -0.04(-41.69%)
Jul 06, 2023 0.0800 0.1053 0.0750 0.1053 31,943 +0.03(+31.63%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,520 -0.02(-17.95%)
Jul 03, 2023 0.0975 0.0975 0.0975 0.0975 150 +0.01(+5.98%)
Jun 29, 2023 0.0920 62 +0.01(+15.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 3,040 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.06(-42.82%)
Jun 26, 2023 0.1140 0.1399 0.1140 0.1399 350 +0.06(+74.87%)
Jun 23, 2023 0.0860 0.0860 0.0800 0.0800 4,280 -0.01(-14.44%)
Jun 22, 2023 0.0990 0.0990 0.0935 0.0935 7,326 -0.01(-5.56%)
Jun 21, 2023 0.0990 0.1100 0.0990 0.0990 12,846 -0.00(-3.88%)
Jun 16, 2023 0.1030 59 +0.01(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.