Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3782 0.3981 0.3782 0.3980 29,800 +0.02(+5.49%)
May 27, 2022 0.3956 0.4107 0.3608 0.3773 132,100 -0.04(-9.06%)
May 26, 2022 0.4100 0.4220 0.4100 0.4149 21,383 +0.00(+0.56%)
May 25, 2022 0.3878 0.4130 0.3864 0.4126 13,000 +0.03(+7.17%)
May 24, 2022 0.3696 0.3850 0.3571 0.3850 70,640 -0.01(-2.53%)
May 23, 2022 0.4100 0.4100 0.3750 0.3950 65,202 +0.04(+12.06%)
May 20, 2022 0.3725 0.3725 0.3516 0.3525 45,799 -0.01(-2.92%)
May 19, 2022 0.3826 0.3826 0.3631 0.3631 39,801 -0.02(-4.45%)
May 18, 2022 0.3720 0.3800 0.3646 0.3800 37,330 -0.01(-2.34%)
May 17, 2022 0.3993 0.4086 0.3829 0.3891 12,800 +0.00(+0.65%)
May 16, 2022 0.3820 0.3866 0.3820 0.3866 5,688 +0.00(+1.28%)
May 13, 2022 0.3763 0.3817 0.3757 0.3817 8,000 +0.03(+7.46%)
May 12, 2022 0.4028 0.4028 0.3501 0.3552 76,604 -0.04(-10.19%)
May 11, 2022 0.3993 0.3999 0.3767 0.3955 34,850 +0.05(+12.97%)
May 10, 2022 0.3892 0.3940 0.3500 0.3501 86,372 -0.03(-7.11%)
May 09, 2022 0.4185 0.4233 0.3769 0.3769 70,999 -0.03(-6.52%)
May 06, 2022 0.4271 0.4309 0.4013 0.4032 105,384 -0.03(-6.97%)
May 05, 2022 0.4546 0.4684 0.4329 0.4334 151,027 -0.02(-4.22%)
May 04, 2022 0.4450 0.4600 0.4441 0.4525 30,775 +0.02(+3.78%)
May 03, 2022 0.4429 0.4550 0.4222 0.4360 183,275 -0.02(-4.85%)
May 02, 2022 0.4700 0.4700 0.4350 0.4582 219,600 -0.01(-2.51%)
Apr 29, 2022 0.5000 0.5031 0.4700 0.4700 123,701 -0.02(-4.08%)
Apr 28, 2022 0.4850 0.4900 0.4722 0.4900 126,849 -0.01(-2.49%)
Apr 27, 2022 0.4990 0.5113 0.4791 0.5025 235,468 -0.01(-1.76%)
Apr 26, 2022 0.5069 0.5115 0.5000 0.5115 163,687 -0.00(-0.51%)
Apr 25, 2022 0.4950 0.5379 0.4933 0.5141 296,400 -0.02(-3.83%)
Apr 22, 2022 0.5710 0.5832 0.5346 0.5346 183,315 -0.05(-7.84%)
Apr 21, 2022 0.6300 0.6300 0.5724 0.5801 205,999 -0.03(-4.90%)
Apr 20, 2022 0.6426 0.6426 0.6100 0.6100 97,099 -0.02(-3.79%)
Apr 19, 2022 0.6028 0.6340 0.5935 0.6340 56,685 +0.02(+3.88%)
Apr 18, 2022 0.6023 0.6103 0.5931 0.6103 300,810 +0.02(+3.77%)
Apr 14, 2022 0.6000 0.6119 0.5723 0.5881 106,308 -0.02(-3.51%)
Apr 13, 2022 0.5760 0.6180 0.5600 0.6095 163,570 +0.05(+9.19%)
Apr 12, 2022 0.5529 0.5715 0.5442 0.5582 31,005 +0.02(+3.66%)
Apr 11, 2022 0.5860 0.5881 0.5385 0.5385 25,070 -0.03(-6.02%)
Apr 08, 2022 0.5700 0.5821 0.5400 0.5730 133,070 +0.02(+3.15%)
Apr 07, 2022 0.5569 0.5569 0.5400 0.5555 252,064 -0.00(-0.77%)
Apr 06, 2022 0.5720 0.5720 0.5486 0.5598 31,705 -0.02(-3.32%)
Apr 05, 2022 0.5796 0.5805 0.5722 0.5790 97,061 -0.01(-1.36%)
Apr 04, 2022 0.5737 0.5880 0.5685 0.5870 72,400 +0.01(+1.80%)
Apr 01, 2022 0.5700 0.5800 0.5612 0.5766 31,300 +0.01(+1.78%)
Mar 31, 2022 0.5552 0.5665 0.5550 0.5665 49,150 -0.01(-1.15%)
Mar 30, 2022 0.5612 0.5881 0.5612 0.5731 32,635 +0.01(+0.95%)
Mar 29, 2022 0.5659 0.5703 0.5520 0.5677 29,425 +0.00(+0.53%)
Mar 28, 2022 0.5731 0.5760 0.5600 0.5647 30,721 -0.02(-2.81%)
Mar 25, 2022 0.5650 0.5810 0.5600 0.5810 52,077 +0.01(+1.93%)
Mar 24, 2022 0.5820 0.5900 0.5700 0.5700 77,210 -0.01(-0.97%)
Mar 23, 2022 0.5700 0.5935 0.5700 0.5756 39,321 +0.01(+1.97%)
Mar 22, 2022 0.5773 0.5773 0.5556 0.5645 138,963 -0.02(-3.83%)
Mar 21, 2022 0.5873 0.5875 0.5700 0.5870 85,187 +0.01(+2.55%)
Mar 18, 2022 0.6019 0.6090 0.5700 0.5724 125,716 -0.04(-6.16%)
Mar 17, 2022 0.5900 0.6181 0.5844 0.6100 83,694 +0.02(+4.24%)
Mar 16, 2022 0.5600 0.5852 0.5600 0.5852 14,728 +0.02(+4.26%)
Mar 15, 2022 0.5600 0.5700 0.5400 0.5613 74,428 +0.01(+1.32%)
Mar 14, 2022 0.5750 0.5750 0.5500 0.5540 29,505 -0.02(-3.32%)
Mar 11, 2022 0.5800 0.5826 0.5730 0.5730 24,585 -0.01(-1.72%)
Mar 10, 2022 0.5897 0.5912 0.5663 0.5830 92,271 -0.01(-2.30%)
Mar 09, 2022 0.6030 0.6047 0.5902 0.5967 29,141 +0.00(+0.52%)
Mar 08, 2022 0.5944 0.6009 0.5800 0.5936 156,969 -0.00(-0.13%)
Mar 07, 2022 0.6000 0.6094 0.5700 0.5944 136,267 -0.02(-2.96%)
Mar 04, 2022 0.6105 0.6622 0.6000 0.6125 65,973 +0.01(+1.58%)
Mar 03, 2022 0.5640 0.6030 0.5601 0.6030 178,060 +0.04(+6.59%)
Mar 02, 2022 0.5750 0.5771 0.5578 0.5657 54,600 +0.00(+0.84%)
Mar 01, 2022 0.5369 0.5955 0.5241 0.5610 167,735 +0.03(+6.29%)
Feb 28, 2022 0.5300 0.5425 0.5278 0.5278 25,686 +0.01(+2.49%)
Feb 25, 2022 0.5200 0.5250 0.5100 0.5150 12,810 -0.01(-0.96%)
Feb 24, 2022 0.5436 0.5500 0.5200 0.5200 8,809 -0.03(-5.63%)
Feb 23, 2022 0.5514 0.5585 0.5426 0.5510 23,640 +0.03(+6.27%)
Feb 22, 2022 0.5100 0.5185 0.5096 0.5185 71,481 +0.01(+1.67%)
Feb 18, 2022 0.5100 0 -0.03(-5.03%)
Feb 17, 2022 0.5299 0.5500 0.5235 0.5370 83,028 +0.02(+3.27%)
Feb 16, 2022 0.5204 0.5212 0.5000 0.5200 41,638 +0.01(+1.96%)
Feb 15, 2022 0.5239 0.5281 0.5000 0.5100 76,243 -0.02(-4.35%)
Feb 14, 2022 0.5381 0.5506 0.5281 0.5332 38,875 -0.01(-1.53%)
Feb 11, 2022 0.5350 0.5504 0.5200 0.5415 61,454 +0.01(+1.59%)
Feb 10, 2022 0.5450 0.5514 0.5281 0.5330 44,000 -0.01(-2.70%)
Feb 09, 2022 0.5685 0.5688 0.5474 0.5478 36,350 -0.02(-2.84%)
Feb 08, 2022 0.5481 0.5725 0.5425 0.5638 26,108 -0.00(-0.77%)
Feb 07, 2022 0.5427 0.5682 0.5427 0.5682 38,192 +0.02(+2.79%)
Feb 04, 2022 0.6038 0.6038 0.5381 0.5528 38,524 -0.02(-3.02%)
Feb 03, 2022 0.5900 0.5930 0.5600 0.5700 114,867 -0.03(-5.16%)
Feb 02, 2022 0.6000 0.6010 0.5927 0.6010 19,200 -0.01(-1.57%)
Feb 01, 2022 0.5929 0.6147 0.5929 0.6106 20,200 +0.02(+3.49%)
Jan 31, 2022 0.5741 0.6040 0.5583 0.5900 48,165 +0.02(+3.51%)
Jan 28, 2022 0.5881 0.5881 0.5581 0.5700 118,125 -0.04(-6.48%)
Jan 27, 2022 0.6155 0.6161 0.5978 0.6095 33,220 -0.01(-2.34%)
Jan 26, 2022 0.6600 0.6608 0.6028 0.6241 79,900 -0.04(-5.44%)
Jan 25, 2022 0.6179 0.6671 0.6179 0.6600 7,294 +0.05(+7.83%)
Jan 24, 2022 0.5881 0.6185 0.5881 0.6121 37,310 -0.02(-2.73%)
Jan 21, 2022 0.6617 0.6700 0.6186 0.6293 71,695 -0.03(-5.18%)
Jan 20, 2022 0.6659 0.6829 0.6637 0.6637 30,050 +0.01(+1.17%)
Jan 19, 2022 0.6162 0.6560 0.6079 0.6560 73,019 +0.04(+6.68%)
Jan 18, 2022 0.6100 0.6245 0.5984 0.6149 81,060 -0.03(-4.34%)
Jan 14, 2022 0.6428 0 -0.00(-0.76%)
Jan 13, 2022 0.6512 0.6512 0.6475 0.6477 5,835 -0.01(-2.04%)
Jan 12, 2022 0.6500 0.6612 0.6431 0.6612 22,565 +0.03(+5.17%)
Jan 11, 2022 0.6563 0.6563 0.5995 0.6287 130,860 -0.00(-0.55%)
Jan 10, 2022 0.6656 0.6656 0.6290 0.6322 113,388 -0.04(-5.99%)
Jan 07, 2022 0.6706 0.6875 0.6631 0.6725 40,000 -0.00(-0.44%)
Jan 06, 2022 0.6908 0.6908 0.6755 0.6755 85,536 -0.03(-4.41%)
Jan 05, 2022 0.7400 0.7400 0.7051 0.7067 16,700 -0.03(-3.59%)
Jan 04, 2022 0.7315 0.7330 0.7100 0.7330 34,029 +0.03(+4.71%)
Jan 03, 2022 0.7100 0.7100 0.6905 0.7000 3,449 -0.03(-4.35%)
Dec 31, 2021 0.7250 0.7318 0.7250 0.7318 8,565 +0.03(+3.77%)
Dec 30, 2021 0.6919 0.7229 0.6919 0.7052 8,450 +0.02(+2.95%)
Dec 29, 2021 0.7022 0.7034 0.6772 0.6850 29,604 -0.06(-8.67%)
Dec 28, 2021 0.7321 0.7500 0.7321 0.7500 245 +0.05(+6.38%)
Dec 27, 2021 0.6975 0.7200 0.6975 0.7050 61,249 +0.00(+0.20%)
Dec 23, 2021 0.7170 0.7170 0.6800 0.7036 39,410 -0.01(-0.86%)
Dec 22, 2021 0.7100 0.7169 0.6996 0.7097 30,408 -0.01(-1.54%)
Dec 21, 2021 0.7120 0.7208 0.6952 0.7208 10,192 +0.01(+1.38%)
Dec 20, 2021 0.7000 0.7119 0.7000 0.7110 5,900 -0.02(-2.44%)
Dec 17, 2021 0.7371 0.7405 0.7224 0.7288 8,874 +0.00(+0.12%)
Dec 16, 2021 0.6701 0.7500 0.6701 0.7279 33,055 +0.06(+8.59%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 128,610 -0.02(-3.16%)
Dec 14, 2021 0.7000 0.7303 0.6844 0.6922 105,428 -0.05(-6.75%)
Dec 13, 2021 0.7586 0.7742 0.7330 0.7423 49,850 -0.02(-2.12%)
Dec 10, 2021 0.7528 0.7787 0.7528 0.7584 43,254 -0.01(-0.76%)
Dec 09, 2021 0.7765 0.7890 0.7539 0.7642 16,955 -0.02(-1.95%)
Dec 08, 2021 0.8008 0.8008 0.7794 0.7794 4,000 -0.00(-0.08%)
Dec 07, 2021 0.7603 0.7831 0.7603 0.7800 7,314 +0.04(+4.87%)
Dec 06, 2021 0.7347 0.7443 0.7151 0.7438 142,071 +0.00(+0.51%)
Dec 03, 2021 0.7509 0.7591 0.7322 0.7400 39,878 -0.00(-0.23%)
Dec 02, 2021 0.7602 0.7645 0.7400 0.7417 20,651 -0.03(-3.61%)
Dec 01, 2021 0.8241 0.8241 0.7654 0.7695 44,631 -0.04(-4.82%)
Nov 30, 2021 0.7783 0.8085 0.7704 0.8085 186,190 -0.02(-2.59%)
Nov 29, 2021 0.8301 0.8330 0.8102 0.8300 33,285 -0.00(-0.02%)
Nov 26, 2021 0.8403 0.8419 0.8215 0.8302 52,284 -0.04(-4.20%)
Nov 24, 2021 0.8300 0.8666 0.8154 0.8666 16,417 +0.04(+4.73%)
Nov 23, 2021 0.8501 0.8516 0.8264 0.8275 73,064 -0.05(-5.47%)
Nov 22, 2021 0.9000 0.9083 0.8559 0.8754 72,717 -0.04(-4.64%)
Nov 19, 2021 0.9350 0.9777 0.9149 0.9180 40,298 -0.01(-1.36%)
Nov 18, 2021 0.9754 0.9307 0.9307 0.9307 79,660 -0.05(-5.05%)
Nov 17, 2021 0.9577 0.9953 0.9500 0.9802 31,644 +0.01(+0.96%)
Nov 16, 2021 1.012 1.012 0.9600 0.9709 38,228 -0.02(-1.97%)
Nov 15, 2021 0.9651 1.020 0.9650 0.9904 52,532 +0.04(+4.25%)
Nov 12, 2021 0.9694 0.9694 0.9427 0.9500 61,188 +0.01(+1.06%)
Nov 11, 2021 0.9580 0.9580 0.8900 0.9400 70,849 +0.09(+10.84%)
Nov 09, 2021 0.8200 0.8481 0.8050 0.8481 124,017 +0.06(+7.14%)
Nov 08, 2021 0.8200 0.8350 0.7655 0.7916 147,578 -0.03(-3.37%)
Nov 05, 2021 0.8283 0.8559 0.7900 0.8192 119,694 -0.04(-4.85%)
Nov 04, 2021 0.9150 0.9150 0.8600 0.8610 40,117 -0.03(-3.26%)
Nov 03, 2021 0.9001 0.9060 0.8839 0.8900 63,101 -0.01(-0.86%)
Nov 02, 2021 0.9250 0.9290 0.8800 0.8977 224,531 -0.02(-2.42%)
Nov 01, 2021 0.8918 0.9320 0.8900 0.9200 93,150 +0.05(+5.75%)
Oct 29, 2021 0.8644 0.8901 0.8400 0.8700 72,882 +0.02(+2.35%)
Oct 28, 2021 0.7939 0.8509 0.7937 0.8500 81,562 +0.07(+8.97%)
Oct 27, 2021 0.7290 0.7800 0.7322 0.7800 51,311 +0.05(+6.19%)
Oct 26, 2021 0.7392 0.7345 0.7345 19,152 -0.02(-3.19%)
Oct 25, 2021 0.8380 0.8380 0.7200 0.7587 60,995 -0.03(-4.29%)
Oct 22, 2021 0.7950 0.8098 0.7843 0.7927 78,459 -0.01(-0.92%)
Oct 21, 2021 0.8354 0.8354 0.7838 0.8001 54,650 -0.02(-2.43%)
Oct 20, 2021 0.8357 0.8357 0.8102 0.8200 34,825 -0.01(-1.60%)
Oct 19, 2021 0.8415 0.8530 0.7860 0.8333 64,106 +0.02(+2.65%)
Oct 18, 2021 0.7856 0.8355 0.7856 0.8118 80,859 +0.03(+4.08%)
Oct 15, 2021 0.7762 0.7927 0.7700 0.7800 137,101 -0.01(-1.27%)
Oct 14, 2021 0.7928 0.8018 0.7900 0.7900 34,423 -0.00(-0.21%)
Oct 13, 2021 0.7600 0.7964 0.7551 0.7917 109,375 +0.05(+6.17%)
Oct 12, 2021 0.7500 0.7500 0.7231 0.7457 60,902 +0.00(+0.30%)
Oct 11, 2021 0.7250 0.7675 0.7250 0.7435 37,872 +0.02(+3.02%)
Oct 08, 2021 0.6918 0.7217 0.6780 0.7217 86,711 +0.05(+7.72%)
Oct 07, 2021 0.6522 0.6774 0.6363 0.6700 34,013 +0.01(+1.53%)
Oct 06, 2021 0.6764 0.6781 0.6514 0.6599 37,268 -0.02(-2.68%)
Oct 05, 2021 0.5990 0.6849 0.5990 0.6781 91,885 +0.04(+6.79%)
Oct 04, 2021 0.6600 0.6600 0.6250 0.6350 41,014 -0.02(-2.31%)
Oct 01, 2021 0.6679 0.6679 0.6000 0.6500 92,810 +0.00(+0.32%)
Sep 30, 2021 0.5880 0.6600 0.5880 0.6479 170,002 +0.03(+4.13%)
Sep 29, 2021 0.6527 0.6527 0.5840 0.6222 164,863 -0.02(-2.67%)
Sep 28, 2021 0.7000 0.7000 0.6277 0.6393 146,072 -0.07(-9.29%)
Sep 27, 2021 0.7104 0.7230 0.7002 0.7048 44,856 -0.01(-1.43%)
Sep 24, 2021 0.7269 0.7269 0.7072 0.7150 27,872 -0.02(-2.05%)
Sep 23, 2021 0.7354 0.7433 0.7146 0.7300 190,785 +0.00(+0.00%)
Sep 22, 2021 0.7840 0.7840 0.7246 0.7300 22,657 -0.01(-1.75%)
Sep 21, 2021 0.7357 0.7670 0.7033 0.7430 89,923 +0.02(+2.91%)
Sep 20, 2021 0.7422 0.7600 0.7149 0.7220 177,830 -0.03(-3.35%)
Sep 17, 2021 0.7759 0.7913 0.7371 0.7470 42,249 -0.03(-4.23%)
Sep 16, 2021 0.8219 0.8272 0.7800 0.7800 63,385 -0.02(-2.50%)
Sep 15, 2021 0.7750 0.8182 0.7500 0.8000 45,941 +0.04(+5.76%)
Sep 14, 2021 0.7178 0.7800 0.7178 0.7564 20,139 +0.01(+1.20%)
Sep 13, 2021 0.7625 0.7903 0.7100 0.7474 415,978 -0.05(-6.09%)
Sep 10, 2021 0.8090 0.8090 0.7959 0.7959 74,226 -0.01(-1.73%)
Sep 09, 2021 0.7990 0.8193 0.7977 0.8099 7,898 +0.01(+1.04%)
Sep 08, 2021 0.8000 0.8120 0.7921 0.8016 29,099 -0.02(-2.04%)
Sep 07, 2021 0.8200 0.8251 0.8023 0.8183 80,352 -0.00(-0.52%)
Sep 03, 2021 0.8338 0.8850 0.8051 0.8226 77,510 +0.00(+0.33%)
Sep 02, 2021 0.8330 0.8350 0.8171 0.8199 45,910 -0.02(-2.50%)
Sep 01, 2021 0.8211 0.8409 0.8126 0.8409 72,920 +0.01(+1.44%)
Aug 31, 2021 0.8318 0.8400 0.8250 0.8290 77,982 -0.01(-1.25%)
Aug 30, 2021 0.8880 0.9110 0.8300 0.8395 116,686 -0.06(-6.72%)
Aug 27, 2021 0.9058 0.9200 0.8800 0.9000 158,816 -0.01(-1.46%)
Aug 26, 2021 0.9900 0.9900 0.8900 0.9133 45,295 -0.03(-3.26%)
Aug 25, 2021 0.9500 0.9793 0.9206 0.9441 109,462 +0.04(+4.31%)
Aug 24, 2021 0.8564 0.9125 0.8564 0.9051 29,926 +0.05(+5.77%)
Aug 23, 2021 0.8647 0.8684 0.8377 0.8557 9,270 +0.03(+3.60%)
Aug 20, 2021 0.8300 0.8337 0.7986 0.8260 97,785 +0.00(+0.30%)
Aug 19, 2021 0.8673 0.8743 0.8110 0.8235 69,992 -0.06(-7.18%)
Aug 18, 2021 0.9058 0.9058 0.8660 0.8872 58,105 +0.02(+2.08%)
Aug 17, 2021 0.9880 0.9880 0.8630 0.8691 14,111 -0.05(-5.80%)
Aug 16, 2021 0.9695 0.9695 0.8626 0.9226 61,963 +0.10(+11.78%)
Aug 13, 2021 0.8232 0.8300 0.8100 0.8254 30,894 +0.02(+2.75%)
Aug 12, 2021 0.8128 0.8144 0.7862 0.8033 16,928 -0.01(-1.66%)
Aug 11, 2021 0.8216 0.8255 0.8062 0.8169 16,615 +0.01(+1.16%)
Aug 10, 2021 0.8205 0.8485 0.8075 0.8075 143,478 -0.02(-2.33%)
Aug 09, 2021 0.8200 0.8362 0.7913 0.8268 69,217 +0.00(+0.22%)
Aug 06, 2021 0.8248 0.8458 0.8203 0.8250 73,891 +0.00(+0.38%)
Aug 05, 2021 0.8798 0.8798 0.8219 0.8219 26,942 -0.02(-2.76%)
Aug 04, 2021 0.8840 0.8840 0.8300 0.8452 65,706 -0.06(-6.84%)
Aug 03, 2021 0.9238 0.9290 0.8933 0.9073 74,621 -0.08(-7.89%)
Aug 02, 2021 0.9400 0.9850 0.9400 0.9850 11,369 +0.06(+6.19%)
Jul 30, 2021 0.9500 0.9600 0.9249 0.9276 112,844 +0.00(+0.28%)
Jul 29, 2021 0.8550 0.9342 0.8358 0.9250 124,205 +0.10(+11.69%)
Jul 28, 2021 0.8100 0.8282 0.8100 0.8282 23,019 +0.01(+1.53%)
Jul 27, 2021 0.8636 0.9000 0.8086 0.8157 34,741 -0.06(-6.70%)
Jul 26, 2021 0.8700 0.9036 0.8666 0.8743 127,878 +0.03(+3.39%)
Jul 23, 2021 0.7700 0.8456 0.7700 0.8456 83,896 +0.05(+6.22%)
Jul 22, 2021 0.8381 0.8510 0.7960 0.7961 121,216 -0.03(-4.08%)
Jul 21, 2021 0.8210 0.8730 0.8175 0.8300 113,547 +0.01(+1.31%)
Jul 20, 2021 0.8583 0.9006 0.7940 0.8193 60,348 -0.05(-5.64%)
Jul 19, 2021 0.8360 0.9600 0.8360 0.8683 198,859 -0.10(-10.25%)
Jul 16, 2021 1.030 1.033 0.9600 0.9675 132,890 -0.07(-6.33%)
Jul 15, 2021 1.057 1.070 1.020 1.033 22,619 -0.04(-3.47%)
Jul 14, 2021 1.060 1.070 1.040 1.070 36,250 +0.02(+2.27%)
Jul 13, 2021 1.073 1.080 1.020 1.046 111,050 -0.01(-1.02%)
Jul 12, 2021 1.025 1.070 0.9927 1.057 40,353 +0.08(+7.86%)
Jul 09, 2021 0.9734 1.024 0.9659 0.9800 87,057 +0.00(+0.26%)
Jul 08, 2021 1.040 1.044 0.9704 0.9775 111,420 -0.07(-6.95%)
Jul 07, 2021 1.090 1.090 1.044 1.050 76,729 -0.03(-2.73%)
Jul 06, 2021 1.099 1.130 1.058 1.080 105,758 -0.02(-1.82%)
Jul 02, 2021 1.133 1.160 1.071 1.100 159,519 -0.05(-4.35%)
Jul 01, 2021 1.030 1.200 1.030 1.150 28,954 +0.07(+6.48%)
Jun 30, 2021 0.9687 1.080 0.9655 1.080 136,420 +0.09(+9.09%)
Jun 29, 2021 1.070 1.120 0.9300 0.9900 134,865 -0.07(-6.60%)
Jun 28, 2021 1.200 1.200 1.037 1.060 170,889 -0.11(-9.40%)
Jun 25, 2021 1.107 1.240 1.107 1.170 224,230 +0.10(+9.32%)
Jun 24, 2021 1.190 1.210 1.070 1.070 360,686 -0.12(-10.06%)
Jun 23, 2021 1.217 1.250 1.172 1.190 437,910 +0.00(+0.00%)
Jun 22, 2021 1.042 1.242 0.9995 1.190 382,443 +0.13(+12.26%)
Jun 21, 2021 0.9740 1.090 0.9236 1.060 270,916 +0.08(+8.20%)
Jun 18, 2021 0.8635 0.9866 0.8635 0.9797 194,853 +0.14(+17.34%)
Jun 17, 2021 0.8255 0.8500 0.8018 0.8349 302,654 -0.01(-1.67%)
Jun 16, 2021 0.8000 0.8740 0.7630 0.8491 381,714 +0.08(+10.27%)
Jun 15, 2021 0.7975 0.8100 0.7645 0.7700 44,320 -0.00(-0.48%)
Jun 14, 2021 0.7630 0.7814 0.7385 0.7737 115,521 -0.01(-0.81%)
Jun 11, 2021 0.7500 0.8300 0.7500 0.7800 42,049 -0.01(-0.73%)
Jun 10, 2021 0.7795 0.8730 0.7721 0.7857 68,472 -0.05(-6.36%)
Jun 09, 2021 0.9110 0.9110 0.8052 0.8391 52,108 -0.03(-3.55%)
Jun 08, 2021 0.8625 0.9020 0.7850 0.8700 193,635 +0.09(+10.90%)
Jun 07, 2021 0.7600 0.7921 0.7143 0.7845 109,082 +0.06(+8.21%)
Jun 04, 2021 0.7089 0.7255 0.7089 0.7250 94,403 +0.02(+2.40%)
Jun 03, 2021 0.7100 0.7100 0.6820 0.7080 148,740 -0.01(-0.94%)
Jun 02, 2021 0.6962 0.7317 0.6883 0.7147 118,828 +0.02(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.