Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(OP:
PSYCF
)
0.0535
UNCHANGED
Streaming Delayed Price
Updated: 1:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0513
0.0513
0.0513
0.0513
185
+0.00(+8.23%)
May 05, 2023
0.0482
0.0559
0.0474
0.0474
18,016
+0.00(+1.50%)
May 04, 2023
0.0467
0.0467
0.0467
0.0467
2,275
+0.00(+0.00%)
May 02, 2023
0.0467
0
+0.00(+11.72%)
May 01, 2023
0.0510
0.0510
0.0418
0.0418
5,539
-0.02(-29.03%)
Apr 28, 2023
0.0589
0.0589
0.0589
0.0589
1,580
+0.02(+40.91%)
Apr 27, 2023
0.0418
0.0500
0.0418
0.0418
80,895
-0.01(-14.69%)
Apr 26, 2023
0.0488
0.0490
0.0488
0.0490
832
-0.00(-2.78%)
Apr 25, 2023
0.0520
0.0557
0.0504
0.0504
41,430
-0.00(-3.08%)
Apr 24, 2023
0.0593
0.0593
0.0520
0.0520
33,950
-0.00(-5.80%)
Apr 21, 2023
0.0519
0.0552
0.0519
0.0552
5,200
+0.00(+0.91%)
Apr 19, 2023
0.0547
0
-0.00(-0.55%)
Apr 18, 2023
0.0550
0.0550
0.0550
0.0550
42,299
+0.00(+0.36%)
Apr 17, 2023
0.0590
0.0639
0.0548
0.0548
10,442
-0.01(-14.24%)
Apr 14, 2023
0.0557
0.0639
0.0552
0.0639
2,650
+0.00(+0.16%)
Apr 13, 2023
0.0717
0.0717
0.0638
0.0638
19,150
+0.00(+3.40%)
Apr 12, 2023
0.0600
0.0717
0.0501
0.0617
65,727
+0.00(+2.83%)
Apr 11, 2023
0.0577
0.0600
0.0577
0.0600
3,823
+0.00(+0.17%)
Apr 10, 2023
0.0434
0.0600
0.0413
0.0599
145,875
+0.02(+43.65%)
Apr 06, 2023
0.0417
0.0417
0.0417
0.0417
1,070
-0.00(-2.11%)
Apr 05, 2023
0.0427
0.0428
0.0426
0.0426
6,266
+0.00(+2.40%)
Apr 04, 2023
0.0391
0.0434
0.0391
0.0416
14,919
+0.00(+0.24%)
Apr 03, 2023
0.0417
0.0434
0.0392
0.0415
13,728
-0.00(-4.38%)
Mar 31, 2023
0.0413
0.0434
0.0413
0.0434
7,500
+0.00(+0.00%)
Mar 30, 2023
0.0418
0.0434
0.0391
0.0434
2,747
+0.00(+2.84%)
Mar 29, 2023
0.0422
0.0451
0.0415
0.0422
10,800
+0.00(+0.24%)
Mar 27, 2023
0.0421
6
-0.00(-4.10%)
Mar 24, 2023
0.0452
0.0500
0.0435
0.0439
45,030
-0.00(-9.11%)
Mar 23, 2023
0.0420
0.0483
0.0420
0.0483
25,519
+0.00(+0.00%)
Mar 22, 2023
0.0483
0.0483
0.0452
0.0483
16,200
+0.00(+6.86%)
Mar 21, 2023
0.0471
0.0471
0.0421
0.0452
22,169
-0.00(-0.22%)
Mar 20, 2023
0.0425
0.0500
0.0425
0.0453
30,990
-0.00(-1.31%)
Mar 17, 2023
0.0421
0.0525
0.0421
0.0459
15,950
-0.01(-15.93%)
Mar 16, 2023
0.0546
0.0546
0.0533
0.0546
3,200
-0.00(-2.85%)
Mar 14, 2023
0.0562
10
-0.00(-3.77%)
Mar 13, 2023
0.0496
0.0589
0.0430
0.0584
23,581
+0.00(+6.57%)
Mar 10, 2023
0.0596
0.0596
0.0548
0.0548
3,050
-0.00(-5.52%)
Mar 09, 2023
0.0547
0.0580
0.0547
0.0580
15,000
+0.00(+2.65%)
Mar 08, 2023
0.0596
0.0596
0.0546
0.0565
35,003
+0.00(+5.21%)
Mar 07, 2023
0.0542
0.0545
0.0537
0.0537
29,750
-0.00(-5.29%)
Mar 06, 2023
0.0550
0.0596
0.0540
0.0567
8,620
+0.00(+3.85%)
Mar 03, 2023
0.0518
0.0546
0.0450
0.0546
4,710
+0.00(+2.44%)
Mar 02, 2023
0.0475
0.0533
0.0475
0.0533
600
+0.01(+12.21%)
Mar 01, 2023
0.0489
0.0524
0.0431
0.0475
18,169
-0.00(-3.06%)
Feb 28, 2023
0.0480
0.0505
0.0431
0.0490
18,213
+0.01(+13.69%)
Feb 24, 2023
0.0431
0
-0.00(-1.15%)
Feb 22, 2023
0.0436
0
-0.01(-11.20%)
Feb 21, 2023
0.0516
0.0545
0.0463
0.0491
35,972
-0.01(-9.91%)
Feb 17, 2023
0.0545
0.0545
0.0545
0.0545
4,000
+0.00(+5.62%)
Feb 16, 2023
0.0516
0.0535
0.0516
0.0516
8,103
-0.00(-3.19%)
Feb 15, 2023
0.0555
0.0555
0.0533
0.0533
52,640
-0.00(-1.30%)
Feb 14, 2023
0.0548
0.0548
0.0540
0.0540
33,131
+0.00(+0.75%)
Feb 13, 2023
0.0555
0.0555
0.0534
0.0536
10,912
+0.00(+0.00%)
Feb 10, 2023
0.0516
0.0536
0.0516
0.0536
8,801
-0.00(-0.37%)
Feb 09, 2023
0.0539
0.0539
0.0538
0.0538
1,413
+0.00(+5.70%)
Feb 08, 2023
0.0513
0.0513
0.0509
0.0509
2,300
-0.00(-1.36%)
Feb 07, 2023
0.0562
0.0574
0.0516
0.0516
52,950
-0.01(-14.00%)
Feb 06, 2023
0.0545
0.0600
0.0545
0.0600
5,550
+0.00(+4.53%)
Feb 03, 2023
0.0600
0.0600
0.0574
0.0574
27,400
-0.00(-4.33%)
Feb 02, 2023
0.0490
0.0600
0.0490
0.0600
30,220
-0.00(-0.33%)
Feb 01, 2023
0.0544
0.0602
0.0544
0.0602
51,400
+0.00(+5.61%)
Jan 31, 2023
0.0536
0.0570
0.0509
0.0570
4,000
+0.00(+0.18%)
Jan 30, 2023
0.0533
0.0569
0.0530
0.0569
15,262
+0.00(+2.15%)
Jan 27, 2023
0.0550
0.0615
0.0476
0.0557
57,206
-0.00(-3.13%)
Jan 26, 2023
0.0590
0.0629
0.0550
0.0575
17,250
+0.00(+5.70%)
Jan 25, 2023
0.0530
0.0552
0.0530
0.0544
22,000
+0.00(+2.64%)
Jan 24, 2023
0.0599
0.0599
0.0509
0.0530
86,790
-0.01(-11.67%)
Jan 23, 2023
0.0480
0.0600
0.0480
0.0600
7,200
+0.00(+9.09%)
Jan 20, 2023
0.0440
0.0564
0.0440
0.0550
25,422
+0.00(+7.84%)
Jan 19, 2023
0.0498
0.0538
0.0460
0.0510
3,393
-0.00(-8.27%)
Jan 18, 2023
0.0511
0.0556
0.0511
0.0556
3,400
-0.00(-2.80%)
Jan 17, 2023
0.0542
0.0572
0.0538
0.0572
11,200
+0.00(+5.93%)
Jan 13, 2023
0.0575
0.0575
0.0509
0.0540
20,733
-0.01(-11.48%)
Jan 12, 2023
0.0460
0.0614
0.0460
0.0610
2,394
+0.01(+14.45%)
Jan 11, 2023
0.0500
0.0534
0.0500
0.0533
34,505
-0.00(-3.09%)
Jan 10, 2023
0.0522
0.0573
0.0507
0.0550
21,738
+0.00(+5.57%)
Jan 09, 2023
0.0506
0.0521
0.0484
0.0521
6,250
-0.00(-3.52%)
Jan 06, 2023
0.0540
0.0540
0.0431
0.0540
46,982
+0.01(+12.73%)
Jan 04, 2023
0.0479
0
-0.00(-8.41%)
Jan 03, 2023
0.0468
0.0540
0.0468
0.0523
12,093
+0.00(+3.56%)
Dec 30, 2022
0.0398
0.0505
0.0398
0.0505
9,408
+0.01(+16.36%)
Dec 29, 2022
0.0434
0.0527
0.0433
0.0434
18,309
+0.00(+1.40%)
Dec 28, 2022
0.0469
0.0469
0.0394
0.0428
63,200
-0.00(-4.46%)
Dec 27, 2022
0.0400
0.0449
0.0350
0.0448
141,295
+0.00(+2.28%)
Dec 23, 2022
0.0438
0.0438
0.0438
0.0438
605
-0.00(-5.81%)
Dec 22, 2022
0.0469
0.0469
0.0395
0.0465
13,458
-0.01(-10.75%)
Dec 21, 2022
0.0480
0.0521
0.0434
0.0521
69,980
+0.01(+20.05%)
Dec 20, 2022
0.0480
0.0481
0.0431
0.0434
17,800
-0.00(-5.65%)
Dec 19, 2022
0.0429
0.0460
0.0429
0.0460
43,348
-0.00(-3.16%)
Dec 16, 2022
0.0475
0.0475
0.0475
0.0475
190
-0.00(-5.00%)
Dec 14, 2022
0.0500
572
-0.00(-8.09%)
Dec 13, 2022
0.0550
0.0590
0.0529
0.0544
35,196
+0.00(+8.80%)
Dec 12, 2022
0.0635
0.0635
0.0370
0.0500
772,664
-0.01(-16.81%)
Dec 09, 2022
0.0624
0.0624
0.0600
0.0601
175,815
+0.00(+4.89%)
Dec 08, 2022
0.0538
0.0573
0.0538
0.0573
1,802
+0.00(+1.24%)
Dec 07, 2022
0.0590
0.0600
0.0440
0.0566
91,301
-0.00(-5.67%)
Dec 06, 2022
0.0600
0.0600
0.0600
0.0600
11,015
-0.00(-6.98%)
Dec 05, 2022
0.0635
0.0685
0.0612
0.0645
10,679
-0.00(-1.53%)
Dec 02, 2022
0.0748
0.0748
0.0610
0.0655
17,988
+0.00(+2.99%)
Dec 01, 2022
0.0686
0.0686
0.0636
0.0636
7,495
-0.01(-10.30%)
Nov 30, 2022
0.0704
0.0709
0.0616
0.0709
45,000
-0.00(-1.53%)
Nov 29, 2022
0.0720
0.0720
0.0720
0.0720
1,500
-0.00(-0.55%)
Nov 28, 2022
0.0724
0.0731
0.0661
0.0724
1,300
+0.00(+6.31%)
Nov 23, 2022
0.0681
0
-0.00(-2.30%)
Nov 22, 2022
0.0730
0.0797
0.0697
0.0697
2,310
-0.00(-2.52%)
Nov 21, 2022
0.0724
0.0800
0.0715
0.0715
5,539
-0.01(-10.63%)
Nov 18, 2022
0.0700
0.0800
0.0700
0.0800
2,200
+0.01(+21.21%)
Nov 16, 2022
0.0660
0
-0.00(-5.71%)
Nov 15, 2022
0.0671
0.0700
0.0671
0.0700
7,471
-0.00(-1.27%)
Nov 14, 2022
0.0709
0.0709
0.0709
0.0709
6,500
-0.01(-10.59%)
Nov 11, 2022
0.0793
0.0793
0.0793
0.0793
500
+0.00(+5.59%)
Nov 10, 2022
0.0740
0.0766
0.0700
0.0751
192,110
+0.01(+8.84%)
Nov 09, 2022
0.0780
0.0780
0.0690
0.0690
8,480
-0.01(-13.64%)
Nov 08, 2022
0.0722
0.0799
0.0638
0.0799
189,031
+0.02(+35.42%)
Nov 07, 2022
0.0531
0.0642
0.0531
0.0590
14,472
-0.01(-8.10%)
Nov 04, 2022
0.0594
0.0642
0.0590
0.0642
25,964
+0.01(+8.81%)
Nov 03, 2022
0.0662
0.0662
0.0583
0.0590
21,581
-0.01(-11.54%)
Nov 02, 2022
0.0605
0.0667
0.0580
0.0667
64,110
+0.00(+4.38%)
Nov 01, 2022
0.0602
0.0639
0.0602
0.0639
3,739
-0.00(-3.18%)
Oct 31, 2022
0.0581
0.0660
0.0580
0.0660
22,664
-0.01(-10.45%)
Oct 28, 2022
0.0580
0.0737
0.0580
0.0737
15,440
+0.01(+10.49%)
Oct 27, 2022
0.0667
0.0667
0.0667
0.0667
2,100
+0.00(+4.38%)
Oct 26, 2022
0.0749
0.0749
0.0600
0.0639
133,649
-0.01(-14.23%)
Oct 25, 2022
0.0720
0.0745
0.0720
0.0745
1,715
+0.01(+9.56%)
Oct 24, 2022
0.0670
0.0740
0.0643
0.0680
17,185
-0.00(-0.29%)
Oct 21, 2022
0.0710
0.0710
0.0623
0.0682
4,215
+0.00(+0.44%)
Oct 20, 2022
0.0680
0.0680
0.0650
0.0679
26,580
-0.00(-1.74%)
Oct 19, 2022
0.0705
0.0726
0.0691
0.0691
28,820
-0.00(-1.43%)
Oct 18, 2022
0.0701
0.0701
0.0701
0.0701
2,000
+0.00(+3.09%)
Oct 17, 2022
0.0677
0.0680
0.0677
0.0680
2,575
-0.01(-9.33%)
Oct 14, 2022
0.0750
0.0750
0.0740
0.0750
15,000
+0.00(+5.63%)
Oct 13, 2022
0.0705
0.0840
0.0703
0.0710
108,047
-0.01(-15.78%)
Oct 12, 2022
0.0800
0.0845
0.0710
0.0843
135,937
+0.00(+5.37%)
Oct 11, 2022
0.0665
0.0900
0.0665
0.0800
111,640
+0.00(+1.39%)
Oct 10, 2022
0.0794
0.0794
0.0789
0.0789
1,100
-0.00(-1.38%)
Oct 07, 2022
0.0800
0.0800
0.0800
0.0800
15,994
-0.00(-5.66%)
Oct 06, 2022
0.0900
0.0913
0.0763
0.0848
95,800
-0.01(-5.78%)
Oct 05, 2022
0.0900
0.0900
0.0900
0.0900
250
+0.01(+7.66%)
Oct 04, 2022
0.0750
0.0836
0.0740
0.0836
176,044
+0.01(+14.05%)
Oct 03, 2022
0.0652
0.0782
0.0652
0.0733
20,831
+0.01(+18.23%)
Sep 29, 2022
0.0620
5,000
-0.01(-17.33%)
Sep 28, 2022
0.0751
0.0818
0.0687
0.0750
13,290
-0.01(-6.25%)
Sep 27, 2022
0.0780
0.0800
0.0780
0.0800
2,000
+0.00(+0.13%)
Sep 26, 2022
0.0814
0.0814
0.0705
0.0799
37,773
+0.00(+4.86%)
Sep 23, 2022
0.0821
0.0827
0.0758
0.0762
13,209
-0.01(-15.33%)
Sep 22, 2022
0.0780
0.0900
0.0780
0.0900
35,485
+0.01(+6.64%)
Sep 21, 2022
0.0848
0.0848
0.0844
0.0844
10,225
-0.01(-8.16%)
Sep 20, 2022
0.0919
0.0919
0.0919
0.0919
10,000
+0.01(+6.86%)
Sep 19, 2022
0.0780
0.0927
0.0780
0.0860
50,200
-0.01(-11.52%)
Sep 16, 2022
0.0830
0.0972
0.0830
0.0972
13,030
+0.00(+0.00%)
Sep 15, 2022
0.0870
0.0972
0.0870
0.0972
1,927
+0.00(+0.73%)
Sep 14, 2022
0.0900
0.0965
0.0900
0.0965
37,461
+0.01(+7.22%)
Sep 13, 2022
0.1005
0.1005
0.0900
0.0900
19,795
+0.00(+0.00%)
Sep 12, 2022
0.1100
0.1100
0.0900
0.0900
41,378
-0.01(-5.26%)
Sep 09, 2022
0.1000
0.1000
0.0950
0.0950
1,430
-0.00(-4.90%)
Sep 08, 2022
0.0999
0.0999
0.0999
0.0999
350
-0.00(-0.79%)
Sep 07, 2022
0.0900
0.1007
0.0900
0.1007
35,606
+0.01(+5.78%)
Sep 02, 2022
0.0952
0
-0.00(-1.55%)
Sep 01, 2022
0.0967
0.0967
0.0967
0.0967
10,064
-0.00(-2.72%)
Aug 31, 2022
0.1034
0.1050
0.0994
0.0994
3,400
-0.00(-3.78%)
Aug 30, 2022
0.0904
0.1049
0.0904
0.1033
50,310
+0.00(+3.30%)
Aug 26, 2022
0.1000
0
-0.00(-1.96%)
Aug 25, 2022
0.0907
0.1020
0.0888
0.1020
36,963
+0.00(+4.72%)
Aug 24, 2022
0.0947
0.0974
0.0947
0.0974
275
+0.00(+0.00%)
Aug 23, 2022
0.0890
0.0974
0.0830
0.0974
4,050
+0.01(+17.35%)
Aug 22, 2022
0.0973
0.0973
0.0830
0.0830
18,880
-0.01(-8.89%)
Aug 19, 2022
0.0950
0.0950
0.0850
0.0911
77,095
-0.01(-9.80%)
Aug 18, 2022
0.1010
0.1010
0.1010
0.1010
5,000
-0.01(-7.93%)
Aug 17, 2022
0.0864
0.1097
0.0864
0.1097
110,454
+0.01(+7.76%)
Aug 16, 2022
0.1094
0.1094
0.0952
0.1018
41,293
-0.01(-5.74%)
Aug 15, 2022
0.1120
0.1135
0.1001
0.1080
23,494
+0.00(+3.05%)
Aug 11, 2022
0.1048
0
-0.01(-10.81%)
Aug 09, 2022
0.1175
0
+0.00(+3.52%)
Aug 08, 2022
0.1060
0.1135
0.1036
0.1135
36,641
+0.00(+0.44%)
Aug 05, 2022
0.1173
0.1200
0.1074
0.1130
39,353
-0.00(-4.16%)
Aug 04, 2022
0.1173
0.1240
0.1130
0.1179
51,027
+0.00(+4.34%)
Aug 03, 2022
0.1100
0.1130
0.1100
0.1130
6,830
+0.00(+3.86%)
Aug 02, 2022
0.1152
0.1152
0.1088
0.1088
23,850
-0.01(-10.82%)
Aug 01, 2022
0.1062
0.1264
0.1062
0.1220
57,345
+0.00(+0.00%)
Jul 29, 2022
0.1166
0.1260
0.1164
0.1220
38,128
+0.00(+3.74%)
Jul 28, 2022
0.1141
0.1220
0.1141
0.1176
33,210
-0.00(-1.42%)
Jul 27, 2022
0.1433
0.1433
0.1187
0.1193
106,560
-0.01(-5.02%)
Jul 26, 2022
0.1190
0.1256
0.1100
0.1256
241,456
+0.01(+13.36%)
Jul 25, 2022
0.1100
0.1139
0.1040
0.1108
190,876
+0.01(+4.82%)
Jul 22, 2022
0.1054
0.1100
0.1032
0.1057
23,449
+0.00(+2.22%)
Jul 21, 2022
0.1046
0.1046
0.0970
0.1034
1,704
-0.00(-0.77%)
Jul 20, 2022
0.0904
0.1110
0.0904
0.1042
23,105
+0.00(+1.46%)
Jul 19, 2022
0.0924
0.1070
0.0907
0.1027
91,400
+0.00(+1.08%)
Jul 18, 2022
0.1070
0.1070
0.0996
0.1016
9,475
+0.00(+0.10%)
Jul 15, 2022
0.1180
0.1180
0.0908
0.1015
174,211
-0.01(-6.19%)
Jul 14, 2022
0.0960
0.1141
0.0960
0.1082
139,627
+0.01(+15.60%)
Jul 13, 2022
0.0940
0.0940
0.0889
0.0936
66,450
+0.00(+2.07%)
Jul 12, 2022
0.0950
0.0950
0.0870
0.0917
149,700
+0.00(+1.44%)
Jul 11, 2022
0.0829
0.0950
0.0802
0.0904
148,788
+0.01(+15.01%)
Jul 08, 2022
0.0786
0.0855
0.0786
0.0786
40,979
-0.01(-6.76%)
Jul 07, 2022
0.0823
0.0855
0.0823
0.0843
37,195
-0.00(-1.40%)
Jul 06, 2022
0.0840
0.0855
0.0840
0.0855
260,990
+0.01(+8.78%)
Jul 05, 2022
0.0651
0.0790
0.0490
0.0786
376,682
+0.02(+31.00%)
Jul 01, 2022
0.0500
0.0623
0.0500
0.0600
10,176
-0.01(-8.26%)
Jun 30, 2022
0.0697
0.0697
0.0570
0.0654
115,409
+0.00(+3.81%)
Jun 29, 2022
0.0600
0.0636
0.0600
0.0630
40,634
+0.00(+5.00%)
Jun 28, 2022
0.0600
0.0660
0.0500
0.0600
36,865
+0.00(+0.00%)
Jun 27, 2022
0.0600
0.0600
0.0600
0.0600
1,177
+0.00(+0.00%)
Jun 24, 2022
0.0660
0.0660
0.0530
0.0600
101,875
+0.00(+0.00%)
Jun 23, 2022
0.0520
0.0600
0.0520
0.0600
30,910
+0.00(+1.35%)
Jun 22, 2022
0.0528
0.0592
0.0510
0.0592
137,039
-0.00(-6.62%)
Jun 21, 2022
0.0703
0.0710
0.0569
0.0634
2,250
-0.00(-5.37%)
Jun 17, 2022
0.0641
0.0670
0.0600
0.0670
2,745
+0.00(+3.08%)
Jun 16, 2022
0.0600
0.0650
0.0600
0.0650
284,390
+0.01(+16.49%)
Jun 15, 2022
0.0700
0.0709
0.0407
0.0558
148,261
-0.01(-20.51%)
Jun 14, 2022
0.0670
0.0734
0.0670
0.0702
3,790
+0.00(+4.78%)
Jun 13, 2022
0.0717
0.0717
0.0670
0.0670
2,485
-0.01(-9.34%)
Jun 10, 2022
0.0739
0.0739
0.0739
0.0739
4,000
-0.00(-0.81%)
Jun 09, 2022
0.0745
0.0745
0.0740
0.0745
20,811
-0.00(-4.24%)
Jun 08, 2022
0.0735
0.0788
0.0700
0.0778
12,913
+0.00(+0.26%)
Jun 07, 2022
0.0744
0.0800
0.0744
0.0776
38,280
+0.00(+2.11%)
Jun 06, 2022
0.0798
0.0798
0.0750
0.0760
30,401
-0.00(-0.78%)
Jun 03, 2022
0.0798
0.0798
0.0720
0.0766
95,594
+0.00(+3.51%)
Jun 02, 2022
0.0740
0.0770
0.0740
0.0740
104,290
+0.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.