Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

N/A UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 50 +0.00(+0.00%)
May 27, 2022 9.905 9.910 9.890 9.890 7,824 -0.00(-0.04%)
May 26, 2022 9.894 9.894 9.894 9.894 1,096 +0.01(+0.10%)
May 24, 2022 9.884 0 -0.00(-0.01%)
May 23, 2022 9.885 9.885 9.885 9.885 104 +0.03(+0.33%)
May 20, 2022 9.852 9.852 9.852 9.852 440 -0.02(-0.18%)
May 19, 2022 9.870 9.870 9.850 9.870 6,139 +0.00(+0.05%)
May 17, 2022 9.865 45 -0.00(-0.05%)
May 16, 2022 9.870 9.870 9.870 9.870 109 +0.01(+0.08%)
May 13, 2022 9.862 9.862 9.862 9.862 1,193 -0.01(-0.08%)
May 12, 2022 9.870 9.870 9.840 9.870 690 +0.02(+0.20%)
May 11, 2022 9.850 9.862 9.850 9.850 6,508 -0.02(-0.24%)
May 10, 2022 9.892 9.892 9.874 9.874 1,350 +0.02(+0.24%)
May 09, 2022 9.882 9.882 9.850 9.850 2,405 -0.01(-0.10%)
May 06, 2022 9.850 9.882 9.812 9.860 17,255 -0.04(-0.38%)
May 05, 2022 9.880 9.898 9.880 9.898 3,114 -0.02(-0.22%)
May 04, 2022 9.920 9.920 9.920 9.920 900 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.880 9.920 700 +0.05(+0.51%)
May 02, 2022 9.870 9.870 9.870 9.870 1,000 -0.01(-0.10%)
Apr 29, 2022 9.880 9.880 9.865 9.880 14,810 +0.00(+0.00%)
Apr 28, 2022 9.880 9.880 9.865 9.880 30,100 +0.01(+0.10%)
Apr 27, 2022 9.860 9.880 9.860 9.870 33,754 -0.02(-0.20%)
Apr 26, 2022 9.870 9.890 9.870 9.890 1,525 +0.04(+0.41%)
Apr 25, 2022 9.846 9.862 9.846 9.850 4,128 +0.00(+0.00%)
Apr 22, 2022 9.850 9.874 9.850 9.850 1,699 +0.00(+0.00%)
Apr 21, 2022 9.840 9.874 9.840 9.850 4,714 -0.02(-0.15%)
Apr 20, 2022 9.810 9.880 9.810 9.865 1,700 +0.02(+0.17%)
Apr 19, 2022 9.830 9.870 9.810 9.848 14,490 -0.01(-0.06%)
Apr 18, 2022 9.820 9.874 9.812 9.854 3,648 -0.02(-0.16%)
Apr 14, 2022 9.850 9.870 9.830 9.870 3,755 +0.00(+0.04%)
Apr 13, 2022 9.866 9.866 9.866 9.866 240 +0.04(+0.37%)
Apr 12, 2022 9.872 9.872 9.830 9.830 3,175 +0.00(+0.00%)
Apr 08, 2022 9.830 55 +0.00(+0.00%)
Apr 05, 2022 9.830 50 +0.01(+0.10%)
Apr 04, 2022 9.856 9.856 9.820 9.820 200 -0.01(-0.10%)
Apr 01, 2022 9.850 9.885 9.830 9.830 1,370 -0.02(-0.20%)
Mar 31, 2022 9.850 9.850 9.850 9.850 795 -0.00(-0.04%)
Mar 30, 2022 9.854 9.854 9.854 9.854 236 -0.01(-0.06%)
Mar 29, 2022 9.860 9.920 9.850 9.860 2,601 +0.02(+0.25%)
Mar 28, 2022 9.820 9.835 9.820 9.835 725 -0.02(-0.21%)
Mar 25, 2022 9.820 9.856 9.820 9.856 303 +0.05(+0.56%)
Mar 24, 2022 9.802 9.802 9.802 9.802 320 -0.06(-0.59%)
Mar 22, 2022 9.860 16 +0.04(+0.36%)
Mar 21, 2022 9.840 9.840 9.825 9.825 250 -0.05(-0.51%)
Mar 18, 2022 9.800 9.875 9.800 9.875 891 +0.01(+0.05%)
Mar 17, 2022 9.800 9.880 9.800 9.870 2,706 +0.00(+0.00%)
Mar 16, 2022 9.840 9.870 9.840 9.870 5,400 +0.05(+0.51%)
Mar 15, 2022 9.842 9.842 9.820 9.820 3,230 -0.02(-0.20%)
Mar 14, 2022 9.850 9.850 9.498 9.840 3,634 -0.03(-0.25%)
Mar 11, 2022 9.865 9.865 9.865 9.865 161 -0.01(-0.10%)
Mar 10, 2022 9.850 9.875 9.850 9.875 2,056 +0.01(+0.14%)
Mar 09, 2022 9.870 9.880 9.860 9.861 829 -0.02(-0.19%)
Mar 07, 2022 9.880 15 -0.01(-0.11%)
Mar 04, 2022 9.900 9.900 9.890 9.890 2,055 -0.01(-0.10%)
Mar 03, 2022 9.970 9.970 9.830 9.900 5,450 +0.03(+0.25%)
Mar 02, 2022 9.865 9.875 9.860 9.875 3,060 -0.01(-0.05%)
Mar 01, 2022 9.880 9.880 9.880 9.880 1,069 +0.01(+0.10%)
Feb 28, 2022 9.861 9.880 9.861 9.870 2,200 -0.01(-0.10%)
Feb 25, 2022 9.880 9.880 9.880 9.880 140 +0.00(+0.04%)
Feb 24, 2022 9.876 9.880 9.860 9.876 1,737 -0.01(-0.14%)
Feb 23, 2022 9.860 9.975 9.860 9.890 1,755 -0.07(-0.70%)
Feb 18, 2022 9.960 125 -0.02(-0.20%)
Feb 17, 2022 9.965 9.980 9.940 9.980 3,240 +0.02(+0.20%)
Feb 16, 2022 9.960 9.980 9.960 9.960 43,067 -0.01(-0.15%)
Feb 15, 2022 9.966 9.990 9.966 9.975 1,052 +0.01(+0.15%)
Feb 14, 2022 9.950 9.978 9.900 9.960 24,639 +0.03(+0.30%)
Feb 11, 2022 9.950 9.960 9.930 9.930 10,044 -0.02(-0.20%)
Feb 10, 2022 9.950 9.962 9.900 9.950 15,129 +0.00(+0.00%)
Feb 09, 2022 9.871 9.960 9.871 9.950 27,128 +0.09(+0.91%)
Feb 08, 2022 9.850 9.932 9.765 9.860 13,831 -0.07(-0.70%)
Feb 07, 2022 9.882 9.950 9.880 9.930 14,886 +0.04(+0.40%)
Feb 04, 2022 9.890 9.890 9.890 9.890 5,030 +0.04(+0.41%)
Feb 03, 2022 9.882 9.850 9,405 +0.01(+0.08%)
Feb 02, 2022 9.720 9.850 9.720 9.842 2,119 -0.01(-0.08%)
Feb 01, 2022 9.750 9.850 9.750 9.850 5,531 +0.02(+0.19%)
Jan 31, 2022 9.850 9.850 9.830 9.832 4,105 -0.02(-0.19%)
Jan 28, 2022 9.828 9.854 9.822 9.850 1,370 +0.03(+0.26%)
Jan 27, 2022 9.826 9.826 9.820 9.824 1,784 -0.02(-0.18%)
Jan 26, 2022 9.822 9.850 9.770 9.841 5,989 +0.07(+0.73%)
Jan 25, 2022 9.850 9.850 9.770 9.770 2,053 -0.00(-0.02%)
Jan 24, 2022 9.800 9.822 9.770 9.772 5,991 -0.06(-0.59%)
Jan 21, 2022 9.820 9.841 9.800 9.830 2,034 +0.01(+0.06%)
Jan 20, 2022 9.700 9.845 9.660 9.824 14,656 +0.00(+0.04%)
Jan 19, 2022 9.842 9.842 9.812 9.820 4,920 -0.05(-0.50%)
Jan 18, 2022 9.820 9.870 9.794 9.870 4,376 +0.07(+0.71%)
Jan 14, 2022 9.800 0 -0.05(-0.51%)
Jan 13, 2022 9.580 9.850 9.580 9.850 1,988 +0.00(+0.00%)
Jan 12, 2022 9.800 9.850 9.800 9.850 1,508 +0.05(+0.49%)
Jan 11, 2022 9.720 9.850 9.590 9.802 7,984 -0.02(-0.18%)
Jan 10, 2022 9.806 9.820 9.790 9.820 2,475 +0.01(+0.08%)
Jan 07, 2022 9.841 9.841 9.812 9.812 503 +0.02(+0.22%)
Jan 06, 2022 9.788 9.800 9.700 9.790 4,159 -0.01(-0.10%)
Jan 05, 2022 9.794 9.802 9.790 9.800 22,608 +0.00(+0.00%)
Jan 04, 2022 9.750 9.800 9.750 9.800 8,269 +0.14(+1.45%)
Jan 03, 2022 9.655 9.660 9.521 9.660 3,194 -0.14(-1.45%)
Dec 31, 2021 9.822 9.822 9.800 9.802 4,186 +0.06(+0.64%)
Dec 30, 2021 9.760 9.800 9.740 9.740 4,548 -0.02(-0.20%)
Dec 29, 2021 9.810 9.810 9.720 9.760 12,418 +0.33(+3.55%)
Dec 28, 2021 9.220 9.730 8.880 9.425 23,029 -0.36(-3.68%)
Dec 27, 2021 9.720 9.785 9.720 9.785 1,893 -0.02(-0.15%)
Dec 23, 2021 9.820 9.820 9.800 9.800 4,182 +0.00(+0.00%)
Dec 22, 2021 9.720 9.822 9.720 9.800 32,214 -0.02(-0.20%)
Dec 21, 2021 9.800 9.820 9.760 9.820 2,118 +0.00(+0.00%)
Dec 20, 2021 9.770 9.822 9.770 9.820 5,041 +0.02(+0.20%)
Dec 17, 2021 9.750 9.800 9.740 9.800 9,894 +0.01(+0.10%)
Dec 16, 2021 9.740 9.800 9.740 9.790 4,300 +0.04(+0.39%)
Dec 15, 2021 9.802 9.802 9.720 9.752 20,292 -0.01(-0.10%)
Dec 14, 2021 9.792 9.800 9.750 9.761 5,356 +0.01(+0.12%)
Dec 13, 2021 9.750 9.750 9.720 9.750 1,022 -0.05(-0.51%)
Dec 10, 2021 9.735 9.800 9.735 9.800 465 +0.03(+0.35%)
Dec 09, 2021 9.762 9.770 9.755 9.766 1,054 +0.09(+0.89%)
Dec 08, 2021 9.700 9.790 9.650 9.680 5,682 -0.05(-0.51%)
Dec 07, 2021 9.702 9.760 9.700 9.730 6,453 +0.07(+0.72%)
Dec 06, 2021 9.750 9.770 9.660 9.660 4,827 -0.08(-0.82%)
Dec 03, 2021 9.752 9.754 9.740 9.740 29,304 -0.01(-0.10%)
Dec 02, 2021 9.750 9.750 9.600 9.750 1,339 +0.18(+1.88%)
Dec 01, 2021 9.550 9.800 9.550 9.570 10,319 -0.16(-1.64%)
Nov 30, 2021 9.732 9.742 9.730 9.730 6,917 -0.01(-0.12%)
Nov 29, 2021 9.650 9.800 9.550 9.742 6,491 +0.09(+0.95%)
Nov 26, 2021 9.650 9.750 9.650 9.650 706 -0.12(-1.20%)
Nov 24, 2021 9.650 9.770 9.650 9.768 6,543 -0.02(-0.25%)
Nov 23, 2021 9.691 9.791 9.650 9.791 3,247 +0.03(+0.32%)
Nov 22, 2021 9.650 9.760 9.650 9.760 3,566 -0.03(-0.31%)
Nov 19, 2021 9.775 9.790 9.750 9.790 2,512 +0.04(+0.43%)
Nov 18, 2021 9.650 9.790 9.650 9.748 1,010 -0.00(-0.02%)
Nov 17, 2021 9.610 9.752 9.610 9.750 6,246 +0.00(+0.00%)
Nov 16, 2021 9.740 9.750 9.740 9.750 7,196 -0.00(-0.04%)
Nov 15, 2021 9.760 9.770 9.700 9.754 8,209 +0.01(+0.14%)
Nov 12, 2021 9.724 9.800 9.705 9.740 10,793 +0.01(+0.09%)
Nov 11, 2021 9.740 9.800 9.732 9.732 9,314 -0.01(-0.11%)
Nov 10, 2021 9.700 9.742 8,782 +0.00(+0.02%)
Nov 09, 2021 9.700 9.790 9.700 9.740 9,512 -0.02(-0.19%)
Nov 08, 2021 9.750 9.828 9.750 9.758 3,677 -0.04(-0.42%)
Nov 05, 2021 9.800 9.800 9.720 9.800 15,715 +0.05(+0.50%)
Nov 04, 2021 9.750 9.760 9.750 9.752 5,106 -0.05(-0.49%)
Nov 03, 2021 9.760 9.806 9.720 9.800 29,285 +0.06(+0.64%)
Nov 02, 2021 9.797 9.797 9.700 9.738 40,926 -0.02(-0.23%)
Nov 01, 2021 9.763 9.780 9.760 9.760 14,387 -0.06(-0.61%)
Oct 29, 2021 9.790 9.820 9.750 9.820 8,623 +0.03(+0.27%)
Oct 28, 2021 9.780 9.800 9.780 9.794 3,063 +0.05(+0.54%)
Oct 27, 2021 9.780 9.800 9.710 9.742 8,724 -0.06(-0.60%)
Oct 26, 2021 9.650 9.800 9.800 22,599 +0.05(+0.55%)
Oct 25, 2021 9.750 9.802 9.725 9.746 7,455 -0.01(-0.14%)
Oct 22, 2021 9.710 9.790 9.710 9.760 12,824 +0.01(+0.10%)
Oct 21, 2021 9.710 9.765 9.710 9.750 10,240 -0.04(-0.41%)
Oct 20, 2021 9.740 9.790 9.740 9.790 3,052 +0.02(+0.23%)
Oct 19, 2021 9.670 9.779 9.670 9.768 104,057 -0.01(-0.12%)
Oct 18, 2021 9.770 9.800 9.680 9.779 90,262 -0.01(-0.11%)
Oct 15, 2021 9.780 9.790 9.710 9.790 48,555 +0.04(+0.41%)
Oct 14, 2021 9.700 9.790 9.700 9.750 81,375 -0.02(-0.20%)
Oct 13, 2021 9.694 9.780 9.670 9.770 51,690 +0.03(+0.31%)
Oct 12, 2021 9.750 9.780 9.550 9.740 92,523 +0.09(+0.88%)
Oct 11, 2021 9.570 9.655 9.570 9.655 43,662 -0.10(-0.97%)
Oct 08, 2021 9.750 9.802 9.700 9.750 366,968 -0.00(-0.00%)
Oct 07, 2021 9.800 9.820 9.713 9.750 194,974 +0.01(+0.10%)
Oct 06, 2021 9.750 9.800 9.670 9.740 86,537 +0.00(+0.00%)
Oct 05, 2021 9.770 9.800 9.670 9.740 104,318 -0.03(-0.31%)
Oct 04, 2021 9.710 9.802 9.540 9.770 176,718 -0.03(-0.31%)
Oct 01, 2021 9.596 9.800 9.331 9.800 661,006 -0.13(-1.31%)
Sep 30, 2021 9.900 9.930 9.750 9.930 21,650 +0.04(+0.38%)
Sep 29, 2021 9.940 9.951 9.794 9.892 12,303 +0.14(+1.46%)
Sep 28, 2021 9.930 9.950 9.720 9.750 13,800 -0.19(-1.91%)
Sep 27, 2021 9.920 9.990 9.710 9.940 22,503 +0.04(+0.41%)
Sep 24, 2021 9.880 9.950 9.799 9.899 11,070 +0.15(+1.53%)
Sep 23, 2021 9.910 9.920 9.725 9.750 13,546 -0.10(-1.02%)
Sep 22, 2021 9.920 9.920 9.700 9.850 24,200 -0.07(-0.71%)
Sep 21, 2021 9.690 9.984 9.610 9.920 8,030 +0.32(+3.33%)
Sep 20, 2021 9.400 10.00 9.400 9.600 40,366 -0.30(-3.03%)
Sep 17, 2021 9.870 9.902 9.518 9.900 26,675 +0.03(+0.30%)
Sep 16, 2021 9.620 9.870 9.595 9.870 81,063 +0.02(+0.20%)
Sep 15, 2021 9.842 9.852 9.380 9.850 69,922 +0.20(+2.07%)
Sep 14, 2021 9.892 9.892 9.640 9.650 39,641 +0.01(+0.10%)
Sep 13, 2021 9.600 9.930 9.600 9.640 27,695 -0.26(-2.63%)
Sep 10, 2021 9.750 9.900 9.560 9.900 29,896 +0.05(+0.51%)
Sep 09, 2021 9.800 9.850 9.750 9.850 17,914 +0.05(+0.49%)
Sep 08, 2021 9.850 9.900 9.750 9.802 27,100 -0.01(-0.09%)
Sep 07, 2021 9.930 9.980 9.810 9.810 8,213 -0.11(-1.11%)
Sep 03, 2021 10.16 10.16 9.830 9.920 3,831 +0.03(+0.26%)
Sep 02, 2021 9.900 9.984 9.795 9.894 6,647 -0.01(-0.06%)
Sep 01, 2021 9.850 9.970 9.800 9.900 2,924 -0.09(-0.90%)
Aug 31, 2021 9.880 9.990 9.820 9.990 37,420 +0.03(+0.30%)
Aug 30, 2021 9.980 9.980 9.850 9.960 3,747 -0.02(-0.20%)
Aug 27, 2021 9.870 9.980 9.760 9.980 41,862 +0.04(+0.40%)
Aug 26, 2021 9.882 9.990 9.882 9.940 12,214 -0.01(-0.10%)
Aug 25, 2021 9.920 9.951 9.906 9.950 12,234 +0.03(+0.30%)
Aug 24, 2021 9.900 9.920 9.870 9.920 3,742 -0.01(-0.10%)
Aug 23, 2021 9.860 10.00 9.860 9.930 13,045 +0.08(+0.79%)
Aug 20, 2021 10.00 10.00 9.750 9.852 4,447 -0.14(-1.38%)
Aug 19, 2021 9.941 10.00 9.890 9.990 5,763 +0.04(+0.38%)
Aug 18, 2021 9.970 10.01 9.860 9.952 6,618 +0.01(+0.12%)
Aug 17, 2021 9.710 9.970 9.710 9.940 7,408 -0.10(-1.01%)
Aug 16, 2021 10.25 10.25 9.910 10.04 50,681 +0.14(+1.40%)
Aug 13, 2021 10.01 10.01 9.900 9.902 9,614 -0.08(-0.78%)
Aug 12, 2021 10.14 10.14 9.830 9.980 6,865 +0.04(+0.40%)
Aug 11, 2021 10.05 10.05 9.841 9.940 6,494 -0.06(-0.60%)
Aug 10, 2021 10.09 10.10 9.700 10.00 5,718 -0.05(-0.50%)
Aug 09, 2021 10.05 10.16 9.880 10.05 32,816 +0.05(+0.50%)
Aug 06, 2021 9.900 10.00 9.880 10.00 5,751 +0.00(+0.00%)
Aug 05, 2021 9.980 10.00 9.969 10.00 3,140 +0.00(+0.00%)
Aug 04, 2021 10.07 10.07 9.880 10.00 7,104 -0.05(-0.50%)
Aug 03, 2021 10.05 10.05 9.950 10.05 5,177 +0.04(+0.40%)
Aug 02, 2021 9.976 10.01 9.950 10.01 5,576 +0.01(+0.10%)
Jul 30, 2021 10.06 10.06 9.950 10.00 5,072 -0.01(-0.10%)
Jul 29, 2021 10.03 10.07 10.01 10.01 8,845 +0.01(+0.10%)
Jul 28, 2021 10.00 10.01 10.00 10.00 1,251 +0.04(+0.40%)
Jul 27, 2021 9.994 10.05 9.960 9.960 15,796 -0.08(-0.80%)
Jul 26, 2021 10.04 10.15 9.980 10.04 5,873 -0.08(-0.79%)
Jul 23, 2021 10.20 10.20 9.940 10.12 17,238 +0.01(+0.10%)
Jul 22, 2021 10.10 10.17 10.05 10.11 30,075 +0.08(+0.80%)
Jul 21, 2021 10.00 10.20 10.00 10.03 14,763 +0.03(+0.30%)
Jul 20, 2021 10.15 10.15 9.730 10.00 4,966 -0.20(-1.96%)
Jul 19, 2021 10.06 10.20 9.840 10.20 40,331 +0.13(+1.31%)
Jul 16, 2021 9.980 10.10 9.880 10.07 14,615 +0.08(+0.82%)
Jul 15, 2021 10.07 10.10 9.980 9.987 3,837 +0.03(+0.27%)
Jul 14, 2021 10.05 10.08 9.944 9.960 20,205 -0.06(-0.65%)
Jul 13, 2021 9.815 10.22 9.815 10.03 7,674 -0.07(-0.74%)
Jul 12, 2021 10.22 10.22 10.02 10.10 1,808 -0.10(-0.97%)
Jul 09, 2021 10.10 10.22 10.00 10.20 13,401 +0.02(+0.20%)
Jul 08, 2021 10.20 10.70 10.05 10.18 16,393 -0.02(-0.22%)
Jul 07, 2021 10.20 10.20 9.850 10.20 7,282 +0.15(+1.48%)
Jul 06, 2021 10.09 10.20 9.988 10.05 3,693 -0.04(-0.40%)
Jul 02, 2021 10.13 10.28 9.860 10.09 10,901 +0.00(+0.02%)
Jul 01, 2021 9.750 10.21 9.560 10.09 13,205 -0.01(-0.10%)
Jun 30, 2021 10.10 10.15 10.10 10.10 3,145 -0.05(-0.49%)
Jun 29, 2021 10.00 10.30 9.982 10.15 12,763 -0.03(-0.31%)
Jun 28, 2021 10.11 10.21 10.09 10.18 19,817 +0.20(+1.96%)
Jun 25, 2021 10.00 10.06 9.890 9.986 11,431 -0.06(-0.59%)
Jun 24, 2021 10.15 10.15 10.04 10.04 9,866 -0.03(-0.33%)
Jun 23, 2021 9.900 10.16 9.860 10.08 5,650 +0.05(+0.50%)
Jun 22, 2021 9.950 10.04 9.810 10.03 12,603 +0.08(+0.78%)
Jun 21, 2021 9.980 10.10 9.842 9.950 15,093 -0.05(-0.50%)
Jun 18, 2021 10.02 10.22 9.310 10.00 17,883 -0.02(-0.16%)
Jun 17, 2021 10.03 10.12 9.981 10.02 5,576 +0.02(+0.16%)
Jun 16, 2021 10.09 10.09 10.00 10.00 56,206 -0.02(-0.20%)
Jun 15, 2021 10.15 10.23 10.00 10.02 18,983 -0.13(-1.27%)
Jun 14, 2021 10.27 10.27 10.12 10.15 5,171 -0.01(-0.11%)
Jun 11, 2021 10.10 10.24 10.08 10.16 4,423 +0.06(+0.59%)
Jun 10, 2021 10.03 10.23 10.00 10.10 34,288 +0.03(+0.32%)
Jun 09, 2021 10.20 10.27 10.07 10.07 30,181 -0.04(-0.40%)
Jun 08, 2021 10.11 10.30 10.10 10.11 15,323 -0.00(-0.02%)
Jun 07, 2021 10.24 10.24 10.00 10.11 9,564 +0.10(+1.00%)
Jun 04, 2021 10.10 10.15 10.00 10.01 43,655 -0.04(-0.40%)
Jun 03, 2021 10.15 10.18 10.01 10.05 23,204 -0.10(-0.99%)
Jun 02, 2021 10.00 10.30 10.00 10.15 35,026 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.