Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2022 0.0325 0 +0.01(+59.31%)
Nov 15, 2022 0.0204 0 -0.00(-10.13%)
Nov 07, 2022 0.0227 0 +0.00(+11.82%)
Nov 04, 2022 0.0203 0.0203 0.0203 0.0203 10,000 -0.01(-27.50%)
Nov 01, 2022 0.0280 0 +0.01(+32.70%)
Oct 21, 2022 0.0211 0 -0.00(-7.46%)
Oct 20, 2022 0.0228 0.0228 0.0228 0.0228 10,000 -0.01(-30.49%)
Sep 28, 2022 0.0328 0 -0.02(-32.65%)
Sep 23, 2022 0.0487 0 -0.05(-48.25%)
Aug 31, 2022 0.0941 0 +0.02(+19.72%)
Aug 02, 2022 0.0786 0 +0.04(+124.57%)
Aug 01, 2022 0.0350 0.0350 0.0350 0.0350 700 -0.06(-63.69%)
Jul 28, 2022 0.0964 0 -0.00(-0.82%)
Jul 20, 2022 0.0972 0 +0.00(+0.52%)
Jul 19, 2022 0.0709 0.0967 0.0709 0.0967 5,495 -0.05(-33.13%)
Jun 29, 2022 0.1446 0 +0.06(+70.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.