Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Branded Legacy Inc
(OP:
BLEG
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0022
0.0022
0.0019
0.0022
10,505,227
+0.00(+4.76%)
May 30, 2024
0.0028
0.0033
0.0020
0.0021
33,228,732
-0.00(-16.00%)
May 29, 2024
0.0025
0.0028
0.0024
0.0025
28,685,512
+0.00(+0.00%)
May 28, 2024
0.0025
0.0026
0.0022
0.0025
10,609,060
+0.00(+0.00%)
May 24, 2024
0.0029
0.0030
0.0024
0.0025
15,823,068
-0.00(-7.41%)
May 23, 2024
0.0028
0.0032
0.0025
0.0027
19,182,772
-0.00(-6.90%)
May 22, 2024
0.0033
0.0034
0.0023
0.0029
24,904,822
-0.00(-17.14%)
May 21, 2024
0.0025
0.0037
0.0022
0.0035
52,425,680
+0.00(+29.63%)
May 20, 2024
0.0027
0.0032
0.0024
0.0027
15,977,673
+0.00(+0.00%)
May 17, 2024
0.0026
0.0033
0.0025
0.0027
15,559,797
+0.00(+28.57%)
May 16, 2024
0.0028
0.0028
0.0018
0.0021
14,682,423
-0.00(-25.00%)
May 15, 2024
0.0021
0.0030
0.0021
0.0028
18,974,156
+0.00(+47.37%)
May 14, 2024
0.0027
0.0029
0.0017
0.0019
66,497,892
-0.00(-29.63%)
May 13, 2024
0.0038
0.0040
0.0027
0.0027
48,033,808
-0.00(-27.03%)
May 10, 2024
0.0039
0.0039
0.0035
0.0037
11,935,336
-0.00(-5.13%)
May 09, 2024
0.0046
0.0050
0.0035
0.0039
21,929,032
-0.00(-22.00%)
May 08, 2024
0.0055
0.0059
0.0045
0.0050
5,469,646
-0.00(-12.28%)
May 07, 2024
0.0060
0.0060
0.0050
0.0057
8,496,611
-0.00(-5.00%)
May 06, 2024
0.0059
0.0062
0.0055
0.0060
7,670,856
+0.00(+9.09%)
May 03, 2024
0.0058
0.0060
0.0042
0.0055
10,186,755
-0.00(-5.17%)
May 02, 2024
0.0050
0.0060
0.0050
0.0058
10,742,409
+0.00(+16.00%)
May 01, 2024
0.0050
0.0051
0.0030
0.0050
14,714,928
-0.00(-1.96%)
Apr 30, 2024
0.0043
0.0053
0.0042
0.0051
12,193,440
+0.00(+24.39%)
Apr 29, 2024
0.0041
0.0044
0.0036
0.0041
5,766,453
+0.00(+2.50%)
Apr 26, 2024
0.0035
0.0040
0.0031
0.0040
3,297,471
+0.00(+29.03%)
Apr 25, 2024
0.0034
0.0036
0.0030
0.0031
5,365,450
-0.00(-8.82%)
Apr 24, 2024
0.0029
0.0034
0.0027
0.0034
7,870,487
+0.00(+17.24%)
Apr 23, 2024
0.0030
0.0030
0.0027
0.0029
3,767,393
+0.00(+3.57%)
Apr 22, 2024
0.0027
0.0029
0.0025
0.0028
4,207,473
+0.00(+3.70%)
Apr 19, 2024
0.0025
0.0027
0.0024
0.0027
2,047,192
+0.00(+17.39%)
Apr 18, 2024
0.0025
0.0027
0.0022
0.0023
2,287,687
-0.00(-11.54%)
Apr 17, 2024
0.0030
0.0031
0.0025
0.0026
2,532,592
-0.00(-10.34%)
Apr 16, 2024
0.0020
0.0030
0.0020
0.0029
9,090,971
+0.00(+38.10%)
Apr 15, 2024
0.0023
0.0024
0.0020
0.0021
3,575,544
-0.00(-4.55%)
Apr 12, 2024
0.0025
0.0026
0.0022
0.0022
5,468,000
-0.00(-12.00%)
Apr 11, 2024
0.0023
0.0026
0.0023
0.0025
1,365,000
+0.00(+8.70%)
Apr 10, 2024
0.0026
0.0030
0.0021
0.0023
11,446,989
-0.00(-23.33%)
Apr 09, 2024
0.0033
0.0035
0.0025
0.0030
13,985,950
-0.00(-9.09%)
Apr 08, 2024
0.0025
0.0033
0.0023
0.0033
13,134,387
+0.00(+37.50%)
Apr 05, 2024
0.0018
0.0028
0.0018
0.0024
26,982,778
+0.00(+41.18%)
Apr 04, 2024
0.0018
0.0018
0.0016
0.0017
20,712,102
+0.00(+0.00%)
Apr 03, 2024
0.0019
0.0019
0.0017
0.0017
16,289,967
-0.00(-10.53%)
Apr 02, 2024
0.0018
0.0019
0.0017
0.0019
4,228,941
+0.00(+11.76%)
Apr 01, 2024
0.0018
0.0019
0.0016
0.0017
6,357,556
-0.00(-5.56%)
Mar 28, 2024
0.0018
0.0020
0.0017
0.0018
3,325,792
+0.00(+0.00%)
Mar 27, 2024
0.0017
0.0020
0.0016
0.0018
5,332,398
+0.00(+12.50%)
Mar 26, 2024
0.0018
0.0018
0.0016
0.0016
14,843,948
-0.00(-11.11%)
Mar 25, 2024
0.0018
0.0018
0.0017
0.0018
4,090,234
+0.00(+0.00%)
Mar 22, 2024
0.0019
0.0021
0.0017
0.0018
6,886,145
-0.00(-5.26%)
Mar 21, 2024
0.0018
0.0019
0.0018
0.0019
2,357,415
+0.00(+11.76%)
Mar 20, 2024
0.0021
0.0022
0.0017
0.0017
5,457,968
-0.00(-10.53%)
Mar 19, 2024
0.0019
0.0020
0.0018
0.0019
6,930,199
-0.00(-9.52%)
Mar 18, 2024
0.0017
0.0022
0.0017
0.0021
7,424,737
+0.00(+16.67%)
Mar 15, 2024
0.0019
0.0019
0.0017
0.0018
3,055,085
-0.00(-5.26%)
Mar 14, 2024
0.0022
0.0022
0.0016
0.0019
8,088,161
-0.00(-13.64%)
Mar 13, 2024
0.0021
0.0022
0.0020
0.0022
5,620,838
+0.00(+4.76%)
Mar 12, 2024
0.0020
0.0022
0.0020
0.0021
5,985,066
+0.00(+0.00%)
Mar 11, 2024
0.0021
0.0022
0.0019
0.0021
4,022,171
+0.00(+10.53%)
Mar 08, 2024
0.0018
0.0022
0.0017
0.0019
8,832,577
+0.00(+0.00%)
Mar 07, 2024
0.0020
0.0020
0.0017
0.0019
5,175,000
-0.00(-5.00%)
Mar 06, 2024
0.0018
0.0020
0.0017
0.0020
10,792,585
+0.00(+25.00%)
Mar 05, 2024
0.0016
0.0018
0.0014
0.0016
21,490,736
+0.00(+0.00%)
Mar 04, 2024
0.0016
0.0017
0.0015
0.0016
17,867,156
+0.00(+0.00%)
Mar 01, 2024
0.0017
0.0017
0.0015
0.0016
13,605,583
-0.00(-5.88%)
Feb 29, 2024
0.0020
0.0020
0.0015
0.0017
49,047,040
+0.00(+13.33%)
Feb 28, 2024
0.0015
0.0015
0.0014
0.0015
9,868,360
+0.00(+0.00%)
Feb 27, 2024
0.0016
0.0017
0.0015
0.0015
24,035,328
-0.00(-6.25%)
Feb 26, 2024
0.0017
0.0017
0.0016
0.0016
3,782,904
-0.00(-5.88%)
Feb 23, 2024
0.0016
0.0017
0.0015
0.0017
6,088,363
+0.00(+0.00%)
Feb 22, 2024
0.0017
0.0017
0.0015
0.0017
7,139,723
+0.00(+6.25%)
Feb 21, 2024
0.0017
0.0018
0.0016
0.0016
7,965,905
-0.00(-5.88%)
Feb 20, 2024
0.0016
0.0017
0.0015
0.0017
7,517,823
+0.00(+0.00%)
Feb 16, 2024
0.0018
0.0018
0.0016
0.0017
17,666,602
-0.00(-5.56%)
Feb 15, 2024
0.0019
0.0019
0.0017
0.0018
2,159,198
-0.00(-10.00%)
Feb 14, 2024
0.0019
0.0020
0.0017
0.0020
5,217,783
+0.00(+5.26%)
Feb 13, 2024
0.0020
0.0021
0.0017
0.0019
14,127,716
-0.00(-5.00%)
Feb 12, 2024
0.0020
0.0020
0.0018
0.0020
5,830,974
+0.00(+5.26%)
Feb 09, 2024
0.0020
0.0021
0.0017
0.0019
26,838,694
+0.00(+0.00%)
Feb 08, 2024
0.0023
0.0024
0.0017
0.0019
45,069,476
+0.00(+0.00%)
Feb 07, 2024
0.0024
0.0027
0.0019
0.0019
20,357,996
-0.00(-20.83%)
Feb 06, 2024
0.0028
0.0030
0.0022
0.0024
12,602,276
-0.00(-14.29%)
Feb 05, 2024
0.0026
0.0028
0.0023
0.0028
10,622,348
+0.00(+7.69%)
Feb 02, 2024
0.0029
0.0030
0.0024
0.0026
3,866,169
-0.00(-10.34%)
Feb 01, 2024
0.0031
0.0034
0.0024
0.0029
12,602,457
-0.00(-9.38%)
Jan 31, 2024
0.0027
0.0036
0.0024
0.0032
22,789,176
+0.00(+23.08%)
Jan 30, 2024
0.0031
0.0035
0.0026
0.0026
33,345,784
-0.00(-13.33%)
Jan 29, 2024
0.0042
0.0043
0.0028
0.0030
68,937,048
-0.00(-23.08%)
Jan 26, 2024
0.0031
0.0042
0.0030
0.0039
51,693,496
+0.00(+30.00%)
Jan 25, 2024
0.0025
0.0032
0.0023
0.0030
70,368,344
+0.00(+66.67%)
Jan 24, 2024
0.0020
0.0020
0.0017
0.0018
9,148,102
-0.00(-10.00%)
Jan 23, 2024
0.0018
0.0021
0.0018
0.0020
30,453,132
+0.00(+33.33%)
Jan 22, 2024
0.0014
0.0016
0.0013
0.0015
2,571,336
+0.00(+0.00%)
Jan 19, 2024
0.0016
0.0016
0.0014
0.0015
7,364,874
-0.00(-6.25%)
Jan 18, 2024
0.0016
0.0017
0.0016
0.0016
1,178,450
+0.00(+0.00%)
Jan 17, 2024
0.0017
0.0017
0.0016
0.0016
3,537,431
+0.00(+0.00%)
Jan 16, 2024
0.0016
0.0017
0.0015
0.0016
11,392,309
+0.00(+0.00%)
Jan 12, 2024
0.0015
0.0016
0.0014
0.0016
13,989,781
-0.00(-5.88%)
Jan 11, 2024
0.0016
0.0017
0.0015
0.0017
4,959,014
+0.00(+6.25%)
Jan 10, 2024
0.0018
0.0018
0.0015
0.0016
3,656,744
-0.00(-5.88%)
Jan 09, 2024
0.0023
0.0023
0.0016
0.0017
29,589,232
-0.00(-5.56%)
Jan 08, 2024
0.0020
0.0021
0.0018
0.0018
8,309,792
-0.00(-5.26%)
Jan 05, 2024
0.0021
0.0021
0.0018
0.0019
10,051,749
-0.00(-9.52%)
Jan 04, 2024
0.0021
0.0021
0.0020
0.0021
1,414,000
+0.00(+0.00%)
Jan 03, 2024
0.0024
0.0024
0.0018
0.0021
21,327,400
-0.00(-4.55%)
Jan 02, 2024
0.0024
0.0027
0.0021
0.0022
23,475,868
+0.00(+0.00%)
Dec 29, 2023
0.0020
0.0022
0.0020
0.0022
168,606
+0.00(+4.76%)
Dec 28, 2023
0.0018
0.0024
0.0018
0.0021
2,390,902
+0.00(+10.53%)
Dec 27, 2023
0.0022
0.0022
0.0018
0.0019
4,755,065
-0.00(-9.52%)
Dec 26, 2023
0.0021
0.0023
0.0020
0.0021
6,095,579
+0.00(+5.00%)
Dec 22, 2023
0.0018
0.0020
0.0017
0.0020
23,547,066
+0.00(+11.11%)
Dec 21, 2023
0.0018
0.0018
0.0016
0.0018
15,086,454
+0.00(+5.88%)
Dec 20, 2023
0.0018
0.0019
0.0017
0.0017
17,218,020
-0.00(-5.56%)
Dec 19, 2023
0.0019
0.0020
0.0017
0.0018
18,833,178
-0.00(-5.26%)
Dec 18, 2023
0.0021
0.0022
0.0018
0.0019
18,398,752
-0.00(-13.64%)
Dec 15, 2023
0.0023
0.0023
0.0020
0.0022
9,313,256
+0.00(+0.00%)
Dec 14, 2023
0.0018
0.0026
0.0018
0.0022
13,734,202
+0.00(+15.79%)
Dec 13, 2023
0.0019
0.0021
0.0018
0.0019
17,132,286
+0.00(+0.00%)
Dec 12, 2023
0.0020
0.0032
0.0018
0.0019
15,041,355
-0.00(-5.00%)
Dec 11, 2023
0.0025
0.0026
0.0018
0.0020
23,741,970
-0.00(-20.00%)
Dec 08, 2023
0.0029
0.0029
0.0024
0.0025
9,969,476
-0.00(-7.41%)
Dec 07, 2023
0.0026
0.0032
0.0023
0.0027
31,261,336
+0.00(+22.73%)
Dec 06, 2023
0.0030
0.0030
0.0020
0.0022
27,980,632
-0.00(-24.14%)
Dec 05, 2023
0.0036
0.0044
0.0028
0.0029
28,694,204
-0.00(-17.14%)
Dec 04, 2023
0.0030
0.0036
0.0024
0.0035
16,672,181
+0.00(+12.90%)
Dec 01, 2023
0.0037
0.0037
0.0026
0.0031
9,905,320
-0.00(-6.06%)
Nov 30, 2023
0.0035
0.0038
0.0024
0.0033
46,344,232
-0.00(-15.38%)
Nov 29, 2023
0.0041
0.0046
0.0033
0.0039
27,427,716
-0.00(-9.30%)
Nov 28, 2023
0.0040
0.0048
0.0036
0.0043
77,334,472
+0.00(+19.44%)
Nov 27, 2023
0.0029
0.0043
0.0023
0.0036
114,798,976
+0.00(+24.14%)
Nov 24, 2023
0.0016
0.0030
0.0015
0.0029
99,363,592
+0.00(+107.14%)
Nov 22, 2023
0.0011
0.0015
0.0011
0.0014
34,325,160
+0.00(+27.27%)
Nov 21, 2023
0.0010
0.0011
0.0010
0.0011
7,564,136
+0.00(+0.00%)
Nov 20, 2023
0.0013
0.0013
0.0010
0.0011
16,473,228
-0.00(-15.38%)
Nov 17, 2023
0.0013
0.0014
0.0012
0.0013
16,243,025
+0.00(+0.00%)
Nov 16, 2023
0.0014
0.0016
0.0012
0.0013
42,900,876
+0.00(+0.00%)
Nov 15, 2023
0.0012
0.0014
0.0012
0.0013
8,277,073
+0.00(+0.00%)
Nov 14, 2023
0.0014
0.0015
0.0013
0.0013
11,739,349
-0.00(-13.33%)
Nov 13, 2023
0.0015
0.0018
0.0014
0.0015
46,433,788
-0.00(-6.25%)
Nov 10, 2023
0.0018
0.0018
0.0014
0.0016
34,691,832
-0.00(-5.88%)
Nov 09, 2023
0.0014
0.0019
0.0013
0.0017
56,728,464
+0.00(+30.77%)
Nov 08, 2023
0.0014
0.0014
0.0012
0.0013
6,710,139
+0.00(+0.00%)
Nov 07, 2023
0.0010
0.0014
0.0010
0.0013
59,095,184
+0.00(+44.44%)
Nov 06, 2023
0.0010
0.0010
0.0009
0.0009
3,074,378
+0.00(+0.00%)
Nov 03, 2023
0.0010
0.0010
0.0009
0.0009
3,580,000
-0.00(-10.00%)
Nov 02, 2023
0.0010
0.0010
0.0009
0.0010
7,609,106
-0.00(-9.09%)
Nov 01, 2023
0.0010
0.0011
0.0009
0.0011
8,297,003
+0.00(+22.22%)
Oct 31, 2023
0.0011
0.0012
0.0009
0.0009
18,693,978
-0.00(-18.18%)
Oct 30, 2023
0.0014
0.0014
0.0011
0.0011
11,611,573
-0.00(-8.33%)
Oct 27, 2023
0.0013
0.0014
0.0012
0.0012
6,165,000
+0.00(+0.00%)
Oct 26, 2023
0.0013
0.0014
0.0012
0.0012
19,234,648
+0.00(+0.00%)
Oct 25, 2023
0.0012
0.0013
0.0012
0.0012
3,704,694
-0.00(-7.69%)
Oct 24, 2023
0.0014
0.0014
0.0011
0.0013
22,922,852
-0.00(-7.14%)
Oct 23, 2023
0.0015
0.0016
0.0013
0.0014
10,549,525
-0.00(-6.67%)
Oct 20, 2023
0.0014
0.0016
0.0013
0.0015
38,641,512
+0.00(+7.14%)
Oct 19, 2023
0.0016
0.0019
0.0013
0.0014
69,508,608
-0.00(-6.67%)
Oct 18, 2023
0.0023
0.0023
0.0014
0.0015
103,746,192
-0.00(-31.82%)
Oct 17, 2023
0.0015
0.0023
0.0014
0.0022
78,664,544
+0.00(+57.14%)
Oct 16, 2023
0.0015
0.0015
0.0014
0.0014
7,278,813
+0.00(+0.00%)
Oct 13, 2023
0.0014
0.0015
0.0013
0.0014
8,376,068
+0.00(+0.00%)
Oct 12, 2023
0.0015
0.0020
0.0012
0.0014
55,841,396
+0.00(+7.69%)
Oct 11, 2023
0.0016
0.0016
0.0013
0.0013
6,120,000
-0.00(-13.33%)
Oct 10, 2023
0.0015
0.0017
0.0014
0.0015
5,745,574
+0.00(+7.14%)
Oct 09, 2023
0.0013
0.0014
0.0013
0.0014
3,009,026
-0.00(-17.65%)
Oct 06, 2023
0.0013
0.0017
0.0013
0.0017
4,709,000
+0.00(+21.43%)
Oct 05, 2023
0.0015
0.0015
0.0014
0.0014
1,305,009
-0.00(-6.67%)
Oct 04, 2023
0.0015
0.0017
0.0014
0.0015
1,250,042
+0.00(+0.00%)
Oct 03, 2023
0.0017
0.0020
0.0014
0.0015
1,342,000
-0.00(-11.76%)
Oct 02, 2023
0.0017
0.0017
0.0013
0.0017
520,000
+0.00(+21.43%)
Sep 29, 2023
0.0014
0.0014
0.0014
0.0014
443,087
+0.00(+0.00%)
Sep 28, 2023
0.0014
0.0014
0.0014
0.0014
12,600
+0.00(+0.00%)
Sep 27, 2023
0.0015
0.0015
0.0013
0.0014
1,000,000
-0.00(-17.65%)
Sep 26, 2023
0.0015
0.0019
0.0015
0.0017
1,380,000
+0.00(+13.33%)
Sep 25, 2023
0.0016
0.0017
0.0015
0.0015
650,016
-0.00(-6.25%)
Sep 22, 2023
0.0015
0.0016
0.0015
0.0016
3,640,000
+0.00(+0.00%)
Sep 21, 2023
0.0019
0.0019
0.0016
0.0016
2,000,000
-0.00(-20.00%)
Sep 20, 2023
0.0020
0.0020
0.0020
0.0020
1,047,696
+0.00(+0.00%)
Sep 19, 2023
0.0020
0.0022
0.0020
0.0020
1,250,000
-0.00(-16.67%)
Sep 18, 2023
0.0021
0.0024
0.0020
0.0024
706,000
+0.00(+14.29%)
Sep 15, 2023
0.0021
0.0021
0.0021
0.0021
300,006
+0.00(+0.00%)
Sep 14, 2023
0.0025
0.0025
0.0021
0.0021
197,224
-0.00(-12.50%)
Sep 13, 2023
0.0024
0.0024
0.0024
0.0024
6,000
-0.00(-4.00%)
Sep 12, 2023
0.0025
0.0026
0.0025
0.0025
46,149
-0.00(-3.85%)
Sep 08, 2023
0.0026
0
+0.00(+18.18%)
Sep 07, 2023
0.0022
0.0022
0.0022
0.0022
563
-0.00(-12.00%)
Sep 05, 2023
0.0025
0
-0.00(-10.71%)
Aug 31, 2023
0.0028
0
+0.00(+7.69%)
Aug 29, 2023
0.0026
0
+0.00(+13.04%)
Aug 23, 2023
0.0023
0
+0.00(+0.00%)
Aug 21, 2023
0.0023
0
+0.00(+4.55%)
Aug 18, 2023
0.0023
0.0024
0.0022
0.0022
360,000
+0.00(+0.00%)
Aug 17, 2023
0.0021
0.0027
0.0020
0.0022
1,499,616
+0.00(+4.76%)
Aug 16, 2023
0.0025
0.0027
0.0021
0.0021
588,703
-0.00(-16.00%)
Aug 15, 2023
0.0025
0.0025
0.0025
0.0025
100,000
+0.00(+0.00%)
Aug 14, 2023
0.0025
0.0025
0.0025
0.0025
1,270
-0.00(-10.71%)
Aug 11, 2023
0.0026
0.0028
0.0026
0.0028
50,039
+0.00(+16.67%)
Aug 09, 2023
0.0024
10
+0.00(+4.35%)
Aug 07, 2023
0.0023
0
-0.00(-4.17%)
Aug 04, 2023
0.0025
0.0025
0.0024
0.0024
50,000
-0.00(-7.69%)
Aug 03, 2023
0.0026
0.0026
0.0026
0.0026
358
+0.00(+13.04%)
Aug 02, 2023
0.0023
0.0023
0.0023
0.0023
40,000
-0.00(-8.00%)
Aug 01, 2023
0.0025
0.0025
0.0025
0.0025
180,000
+0.00(+0.00%)
Jul 31, 2023
0.0024
0.0025
0.0024
0.0025
94,132
+0.00(+8.70%)
Jul 28, 2023
0.0027
0.0027
0.0023
0.0023
186,928
-0.00(-8.00%)
Jul 27, 2023
0.0025
0.0025
0.0022
0.0025
38,149
+0.00(+0.00%)
Jul 26, 2023
0.0025
0.0025
0.0022
0.0025
245,622
+0.00(+19.05%)
Jul 25, 2023
0.0023
0.0030
0.0021
0.0021
4,588,500
-0.00(-12.50%)
Jul 24, 2023
0.0032
0.0046
0.0024
0.0024
4,076,758
-0.00(-29.41%)
Jul 21, 2023
0.0032
0.0037
0.0032
0.0034
1,004,999
+0.00(+17.24%)
Jul 20, 2023
0.0022
0.0035
0.0022
0.0029
1,210,554
+0.00(+45.00%)
Jul 19, 2023
0.0025
0.0029
0.0020
0.0020
4,865,823
-0.00(-9.09%)
Jul 18, 2023
0.0035
0.0036
0.0021
0.0022
2,963,400
-0.00(-26.67%)
Jul 17, 2023
0.0037
0.0044
0.0030
0.0030
8,448,437
+0.00(+0.00%)
Jul 14, 2023
0.0022
0.0031
0.0022
0.0030
1,602,002
+0.00(+50.00%)
Jul 13, 2023
0.0028
0.0029
0.0020
0.0020
795,000
-0.00(-23.08%)
Jul 12, 2023
0.0026
0.0026
0.0021
0.0026
364
+0.00(+23.81%)
Jul 11, 2023
0.0021
0.0021
0.0021
0.0021
4,806
+0.00(+5.00%)
Jul 10, 2023
0.0018
0.0029
0.0018
0.0020
1,302,166
+0.00(+11.11%)
Jul 07, 2023
0.0018
0.0018
0.0018
0.0018
100
+0.00(+0.00%)
Jul 06, 2023
0.0022
0.0023
0.0017
0.0018
4,684,592
-0.00(-37.93%)
Jul 03, 2023
0.0029
0
+0.00(+26.09%)
Jun 30, 2023
0.0036
0.0036
0.0017
0.0023
3,542,933
-0.00(-36.11%)
Jun 28, 2023
0.0036
0
+0.00(+0.00%)
Jun 26, 2023
0.0036
4
-0.00(-25.00%)
Jun 22, 2023
0.0048
0
+0.00(+17.07%)
Jun 21, 2023
0.0052
0.0052
0.0039
0.0041
178,841
-0.00(-2.38%)
Jun 20, 2023
0.0059
0.0059
0.0041
0.0042
299,091
-0.00(-17.65%)
Jun 16, 2023
0.0057
0.0059
0.0051
0.0051
406,400
-0.00(-7.27%)
Jun 15, 2023
0.0057
0.0059
0.0055
0.0055
257,508
+0.00(+10.00%)
Jun 14, 2023
0.0050
0.0050
0.0050
0.0050
400
+0.00(+21.95%)
Jun 13, 2023
0.0050
0.0050
0.0041
0.0041
5,100
+0.00(+0.00%)
Jun 08, 2023
0.0041
0
+0.00(+0.00%)
Jun 07, 2023
0.0053
0.0055
0.0041
0.0041
400,544
-0.00(-14.58%)
Jun 05, 2023
0.0048
67
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.