Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. ADR (OP: LTMAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3500 0.3800 0.3438 0.3550 108,983 +0.01(+1.43%)
May 27, 2022 0.3600 0.3710 0.3500 0.3500 259,853 -0.01(-2.78%)
May 26, 2022 0.3762 0.3811 0.3560 0.3600 488,958 -0.02(-4.96%)
May 25, 2022 0.3595 0.3970 0.3250 0.3788 499,820 +0.01(+2.93%)
May 24, 2022 0.3925 0.4000 0.3551 0.3680 325,459 -0.02(-6.24%)
May 23, 2022 0.4000 0.4100 0.3701 0.3925 160,250 -0.02(-5.88%)
May 20, 2022 0.4000 0.4200 0.3700 0.4170 156,199 +0.02(+4.25%)
May 19, 2022 0.4290 0.4290 0.3300 0.4000 628,076 -0.01(-2.20%)
May 18, 2022 0.4300 0.4430 0.4056 0.4090 161,654 +0.01(+2.43%)
May 17, 2022 0.3985 0.4800 0.3955 0.3993 2,351,017 +0.00(+0.58%)
May 16, 2022 0.4400 0.6446 0.3740 0.3970 3,878,592 -0.01(-1.98%)
May 13, 2022 0.3300 0.4281 0.3300 0.4050 2,354,217 +0.08(+22.73%)
May 12, 2022 0.2580 0.3370 0.2510 0.3300 1,808,354 +0.07(+27.41%)
May 11, 2022 0.2500 0.2600 0.2500 0.2590 194,386 -0.00(-0.38%)
May 10, 2022 0.2700 0.2700 0.2500 0.2600 159,060 +0.01(+4.00%)
May 09, 2022 0.2900 0.2900 0.2500 0.2500 302,802 -0.03(-10.71%)
May 06, 2022 0.2550 0.2800 0.2550 0.2800 97,117 -0.00(-0.36%)
May 05, 2022 0.2665 0.3000 0.2540 0.2810 305,130 +0.01(+3.12%)
May 04, 2022 0.2900 0.2900 0.2560 0.2725 147,479 +0.02(+8.57%)
May 03, 2022 0.2800 0.2830 0.2500 0.2510 439,225 -0.03(-10.36%)
May 02, 2022 0.3020 0.3020 0.2775 0.2800 111,654 +0.00(+0.54%)
Apr 29, 2022 0.3080 0.3080 0.2765 0.2785 152,807 -0.01(-3.83%)
Apr 28, 2022 0.2875 0.3000 0.2780 0.2896 143,203 +0.00(+1.61%)
Apr 27, 2022 0.3005 0.3005 0.2850 0.2850 131,962 -0.01(-2.06%)
Apr 26, 2022 0.2910 0.3023 0.2900 0.2910 234,667 -0.00(-1.36%)
Apr 25, 2022 0.3059 0.3161 0.2944 0.2950 141,492 -0.01(-4.07%)
Apr 22, 2022 0.3200 0.3200 0.2970 0.3075 125,423 +0.01(+3.96%)
Apr 21, 2022 0.3100 0.3200 0.2958 0.2958 165,768 -0.01(-2.21%)
Apr 20, 2022 0.3000 0.3200 0.2926 0.3025 84,789 -0.00(-0.82%)
Apr 19, 2022 0.3275 0.3275 0.2960 0.3050 120,800 -0.01(-1.64%)
Apr 18, 2022 0.3000 0.3350 0.2902 0.3101 290,624 +0.01(+3.37%)
Apr 14, 2022 0.3000 0.3100 0.2990 0.3000 165,465 +0.00(+0.33%)
Apr 13, 2022 0.3160 0.3400 0.2900 0.2990 407,520 -0.02(-4.93%)
Apr 12, 2022 0.3200 0.3200 0.3110 0.3145 81,720 +0.00(+1.13%)
Apr 11, 2022 0.3300 0.3300 0.3010 0.3110 138,619 -0.02(-5.41%)
Apr 08, 2022 0.3400 0.3400 0.3003 0.3288 207,432 -0.00(-0.36%)
Apr 07, 2022 0.3010 0.3300 0.3000 0.3300 254,291 +0.01(+3.13%)
Apr 06, 2022 0.3084 0.3300 0.2900 0.3200 108,197 +0.03(+8.47%)
Apr 05, 2022 0.3050 0.3100 0.2850 0.2950 475,302 +0.00(+0.00%)
Apr 04, 2022 0.3051 0.3100 0.2850 0.2950 1,182,954 -0.02(-4.84%)
Apr 01, 2022 0.3427 0.3435 0.3001 0.3100 1,221,701 -0.04(-11.68%)
Mar 31, 2022 0.3650 0.3650 0.3420 0.3510 143,856 -0.01(-2.50%)
Mar 30, 2022 0.3630 0.3700 0.3500 0.3600 224,690 -0.00(-0.83%)
Mar 29, 2022 0.3515 0.3700 0.3400 0.3630 285,466 +0.00(+0.83%)
Mar 28, 2022 0.3700 0.3700 0.3121 0.3600 916,749 -0.01(-2.20%)
Mar 25, 2022 0.3700 0.3700 0.3600 0.3681 172,512 -0.00(-0.51%)
Mar 24, 2022 0.3720 0.3720 0.3500 0.3700 374,807 -0.00(-0.54%)
Mar 23, 2022 0.3600 0.3720 0.3475 0.3720 264,716 +0.02(+4.79%)
Mar 22, 2022 0.3700 0.3700 0.3400 0.3550 130,826 +0.01(+4.41%)
Mar 21, 2022 0.3100 0.3500 0.3099 0.3400 1,072,712 +0.04(+11.48%)
Mar 18, 2022 0.3290 0.3750 0.3000 0.3050 859,950 +0.04(+14.06%)
Mar 17, 2022 0.3200 0.3300 0.2674 0.2674 669,617 -0.05(-14.57%)
Mar 16, 2022 0.3300 0.3300 0.3040 0.3130 662,565 -0.02(-5.15%)
Mar 15, 2022 0.3250 0.3400 0.3100 0.3300 330,494 -0.00(-0.30%)
Mar 14, 2022 0.3608 0.3700 0.3300 0.3310 854,544 -0.03(-7.41%)
Mar 11, 2022 0.3770 0.3770 0.3500 0.3575 75,855 -0.01(-3.38%)
Mar 10, 2022 0.3695 0.3790 0.3400 0.3700 150,288 -0.00(-0.96%)
Mar 09, 2022 0.3700 0.3800 0.3470 0.3736 863,972 +0.01(+3.78%)
Mar 08, 2022 0.3650 0.3900 0.3380 0.3600 370,174 -0.01(-1.37%)
Mar 07, 2022 0.3600 0.3800 0.3600 0.3650 498,032 -0.01(-1.35%)
Mar 04, 2022 0.3740 0.3900 0.3700 0.3700 341,348 -0.00(-0.99%)
Mar 03, 2022 0.3900 0.3900 0.3700 0.3737 34,846 -0.02(-4.18%)
Mar 02, 2022 0.3975 0.3975 0.3700 0.3900 168,563 +0.01(+2.63%)
Mar 01, 2022 0.3900 0.3985 0.3500 0.3800 372,223 -0.01(-2.56%)
Feb 28, 2022 0.3985 0.4000 0.3800 0.3900 263,590 +0.00(+0.65%)
Feb 25, 2022 0.3900 0.4000 0.3850 0.3875 240,629 +0.01(+1.97%)
Feb 24, 2022 0.3600 0.4000 0.3500 0.3800 334,145 +0.00(+0.00%)
Feb 23, 2022 0.4000 0.4000 0.3800 0.3800 348,791 -0.01(-3.43%)
Feb 22, 2022 0.4155 0.4166 0.3800 0.3935 316,525 -0.01(-3.55%)
Feb 18, 2022 0.4080 0 +0.00(+0.74%)
Feb 17, 2022 0.4000 0.4190 0.4000 0.4050 120,188 -0.01(-1.29%)
Feb 16, 2022 0.4240 0.4240 0.4000 0.4103 122,332 -0.01(-1.61%)
Feb 15, 2022 0.4015 0.4351 0.4015 0.4170 397,872 +0.02(+4.25%)
Feb 14, 2022 0.4100 0.4240 0.4000 0.4000 95,071 -0.01(-2.58%)
Feb 11, 2022 0.4377 0.4377 0.4100 0.4106 114,520 -0.00(-1.11%)
Feb 10, 2022 0.4200 0.4400 0.4011 0.4152 361,616 -0.00(-0.10%)
Feb 09, 2022 0.4250 0.4250 0.4010 0.4156 765,368 -0.02(-3.91%)
Feb 08, 2022 0.4400 0.4400 0.4100 0.4325 191,645 -0.00(-0.57%)
Feb 07, 2022 0.4200 0.4400 0.4100 0.4350 142,528 -0.00(-0.68%)
Feb 04, 2022 0.4400 0.4400 0.4100 0.4380 323,841 +0.00(+0.69%)
Feb 03, 2022 0.4250 0.4350 135,220 -0.01(-1.14%)
Feb 02, 2022 0.4387 0.4500 0.4225 0.4400 164,852 +0.02(+4.14%)
Feb 01, 2022 0.4300 0.4405 0.4225 0.4225 216,236 -0.01(-2.31%)
Jan 31, 2022 0.4900 0.4900 0.4200 0.4325 278,737 -0.02(-3.89%)
Jan 28, 2022 0.4200 0.4500 0.4050 0.4500 251,281 +0.04(+9.76%)
Jan 27, 2022 0.4300 0.4426 0.4050 0.4100 283,383 -0.02(-4.65%)
Jan 26, 2022 0.4200 0.4600 0.4100 0.4300 181,567 +0.02(+4.88%)
Jan 25, 2022 0.4000 0.4300 0.3800 0.4100 133,592 +0.01(+2.53%)
Jan 24, 2022 0.4000 0.4200 0.3800 0.3999 357,084 -0.01(-1.26%)
Jan 21, 2022 0.4301 0.4500 0.3900 0.4050 381,585 -0.02(-5.81%)
Jan 20, 2022 0.4200 0.4500 0.4112 0.4300 179,250 +0.00(+0.00%)
Jan 19, 2022 0.4350 0.4350 0.4200 0.4300 79,250 +0.01(+2.14%)
Jan 18, 2022 0.4230 0.4450 0.4200 0.4210 477,802 -0.01(-2.09%)
Jan 14, 2022 0.4300 0 +0.01(+1.90%)
Jan 13, 2022 0.4500 0.4500 0.4500 0.4220 133,233 +0.02(+4.46%)
Jan 12, 2022 0.4400 0.4405 0.3932 0.4040 173,345 -0.01(-1.46%)
Jan 11, 2022 0.3800 0.4295 0.3720 0.4100 591,777 +0.01(+2.50%)
Jan 10, 2022 0.4000 0.4200 0.3800 0.4000 555,088 -0.02(-4.99%)
Jan 07, 2022 0.4190 0.4220 0.3894 0.4210 399,763 -0.02(-5.18%)
Jan 06, 2022 0.4000 0.4440 0.3700 0.4440 303,459 +0.04(+11.00%)
Jan 05, 2022 0.4150 0.4150 0.3701 0.4000 566,724 -0.01(-1.45%)
Jan 04, 2022 0.3900 0.4000 0.3600 0.4059 907,530 -0.01(-1.84%)
Jan 03, 2022 0.4000 0.4300 0.4000 0.4135 392,597 +0.00(+0.73%)
Dec 31, 2021 0.4200 0.4500 0.4100 0.4105 562,523 -0.02(-4.53%)
Dec 30, 2021 0.4500 0.4500 0.4000 0.4300 404,300 +0.01(+3.32%)
Dec 29, 2021 0.4000 0.4500 0.3800 0.4162 559,722 -0.03(-7.51%)
Dec 28, 2021 0.4500 0.4720 0.3955 0.4500 744,569 -0.02(-4.74%)
Dec 27, 2021 0.4500 0.4747 0.3710 0.4724 838,204 +0.05(+12.50%)
Dec 23, 2021 0.4250 0.4300 0.3978 0.4199 1,001,130 +0.02(+5.26%)
Dec 22, 2021 0.4300 0.4500 0.3896 0.3989 3,393,754 -0.05(-10.76%)
Dec 21, 2021 0.4500 0.5100 0.4400 0.4470 811,115 -0.02(-4.89%)
Dec 20, 2021 0.5100 0.5399 0.4244 0.4700 1,195,057 -0.07(-12.96%)
Dec 17, 2021 0.5300 0.5721 0.5000 0.5400 392,690 +0.00(+0.00%)
Dec 16, 2021 0.5400 0.6000 0.4901 0.5400 347,946 +0.00(+0.00%)
Dec 15, 2021 0.5050 0.5400 0.4726 0.5400 388,862 +0.00(+0.19%)
Dec 14, 2021 0.5100 0.6000 0.4958 0.5390 588,174 +0.03(+6.73%)
Dec 13, 2021 0.5805 0.6000 0.5000 0.5050 547,190 -0.08(-13.08%)
Dec 10, 2021 0.5500 0.6006 0.5400 0.5810 561,209 -0.03(-4.79%)
Dec 09, 2021 0.7000 0.7500 0.5400 0.6102 2,005,323 -0.06(-8.38%)
Dec 08, 2021 0.7500 0.7500 0.6013 0.6660 999,024 -0.02(-2.25%)
Dec 07, 2021 0.7299 0.7300 0.6600 0.6813 3,601,726 +0.06(+9.89%)
Dec 06, 2021 0.4700 0.6300 0.4500 0.6200 2,497,934 +0.21(+50.12%)
Dec 03, 2021 0.3950 0.4700 0.3900 0.4130 1,430,842 +0.07(+20.97%)
Dec 02, 2021 0.3700 0.3800 0.3200 0.3414 3,646,092 -0.05(-12.46%)
Dec 01, 2021 0.4600 0.5000 0.2848 0.3900 10,654,555 -0.04(-9.24%)
Nov 30, 2021 0.6101 0.7000 0.3702 0.4297 7,470,223 -0.27(-38.15%)
Nov 29, 2021 0.7300 0.7979 0.5500 0.6948 6,257,831 -0.53(-43.05%)
Nov 26, 2021 1.140 1.270 1.080 1.220 1,134,756 -0.13(-9.63%)
Nov 24, 2021 1.490 1.500 1.210 1.350 1,681,575 -0.15(-9.70%)
Nov 23, 2021 1.500 1.540 1.470 1.495 319,902 +0.01(+0.34%)
Nov 22, 2021 1.610 1.610 1.470 1.490 392,560 +0.06(+4.20%)
Nov 19, 2021 1.370 1.430 1.350 1.430 473,368 +0.06(+4.38%)
Nov 18, 2021 1.430 1.380 1.360 1.370 881,863 -0.06(-4.20%)
Nov 17, 2021 1.500 1.500 1.400 1.430 670,745 -0.06(-4.03%)
Nov 16, 2021 1.540 1.540 1.490 1.490 541,795 -0.03(-1.97%)
Nov 15, 2021 1.620 1.620 1.500 1.520 329,601 -0.04(-2.56%)
Nov 12, 2021 1.580 1.580 1.550 1.560 133,202 -0.04(-2.50%)
Nov 11, 2021 1.560 1.610 1.550 1.600 85,067 +0.06(+3.90%)
Nov 10, 2021 1.610 1.540 1.540 309,412 -0.07(-4.35%)
Nov 09, 2021 1.580 1.620 1.580 1.610 102,399 -0.01(-0.92%)
Nov 08, 2021 1.570 1.625 1.510 1.625 442,440 +0.05(+3.50%)
Nov 05, 2021 1.630 1.670 1.550 1.570 469,330 -0.05(-3.09%)
Nov 04, 2021 1.660 1.690 1.600 1.620 642,466 -0.01(-0.92%)
Nov 03, 2021 1.670 1.700 1.610 1.635 243,922 -0.01(-0.91%)
Nov 02, 2021 1.530 1.670 1.530 1.650 734,000 +0.12(+7.84%)
Nov 01, 2021 1.560 1.530 1.530 1.530 82,538 +0.00(+0.00%)
Oct 29, 2021 1.600 1.600 1.517 1.530 366,244 +0.02(+1.32%)
Oct 28, 2021 1.550 1.550 1.510 1.510 193,659 +0.00(+0.00%)
Oct 27, 2021 1.600 1.600 1.510 1.510 335,513 -0.02(-1.31%)
Oct 26, 2021 1.540 1.530 248,175 -0.01(-0.65%)
Oct 25, 2021 1.520 1.600 1.520 1.540 246,838 -0.02(-1.28%)
Oct 22, 2021 1.560 1.570 1.520 1.560 185,318 +0.00(+0.00%)
Oct 21, 2021 1.560 1.640 1.550 1.560 139,487 -0.01(-0.64%)
Oct 20, 2021 1.630 1.650 1.540 1.570 1,264,988 -0.04(-2.48%)
Oct 19, 2021 1.640 1.690 1.610 1.610 286,363 -0.03(-1.83%)
Oct 18, 2021 1.650 1.730 1.600 1.640 240,581 +0.00(+0.31%)
Oct 15, 2021 1.700 1.700 1.600 1.635 471,999 -0.04(-2.68%)
Oct 14, 2021 1.600 1.720 1.570 1.680 1,573,227 +0.03(+1.82%)
Oct 13, 2021 1.600 1.680 1.590 1.650 219,018 +0.04(+2.48%)
Oct 12, 2021 1.670 1.670 1.610 1.610 189,978 -0.06(-3.59%)
Oct 11, 2021 1.560 1.700 1.560 1.670 209,417 +0.11(+7.05%)
Oct 08, 2021 1.600 1.610 1.560 1.560 313,931 -0.04(-2.50%)
Oct 07, 2021 1.620 1.630 1.570 1.600 492,792 -0.05(-3.03%)
Oct 06, 2021 1.630 1.680 1.580 1.650 785,300 -0.03(-1.79%)
Oct 05, 2021 1.710 1.730 1.600 1.680 204,451 -0.02(-1.18%)
Oct 04, 2021 1.730 1.730 1.630 1.700 241,252 -0.03(-1.73%)
Oct 01, 2021 1.870 1.900 1.730 1.730 828,943 -0.14(-7.49%)
Sep 30, 2021 1.900 1.950 1.850 1.870 92,104 -0.04(-2.09%)
Sep 29, 2021 2.000 2.050 1.910 1.910 158,296 -0.01(-0.52%)
Sep 28, 2021 1.970 2.010 1.830 1.920 498,405 -0.05(-2.54%)
Sep 27, 2021 2.010 2.130 1.960 1.970 1,104,249 -0.04(-1.99%)
Sep 24, 2021 1.790 2.010 1.790 2.010 632,148 +0.24(+13.56%)
Sep 23, 2021 1.600 1.800 1.600 1.770 267,343 +0.10(+5.99%)
Sep 22, 2021 1.625 1.700 1.600 1.670 519,666 +0.00(+0.00%)
Sep 21, 2021 1.670 1.680 1.630 1.670 203,860 +0.00(+0.00%)
Sep 20, 2021 1.670 1.680 1.600 1.670 1,378,858 -0.04(-2.34%)
Sep 17, 2021 1.670 1.730 1.660 1.710 208,707 +0.02(+1.18%)
Sep 16, 2021 1.610 1.690 1.610 1.690 148,919 +0.08(+5.30%)
Sep 15, 2021 1.600 1.670 1.580 1.605 648,049 +0.00(+0.31%)
Sep 14, 2021 1.630 1.650 1.570 1.600 290,066 -0.03(-1.84%)
Sep 13, 2021 1.560 1.690 1.560 1.630 424,731 +0.02(+1.24%)
Sep 10, 2021 1.550 1.660 1.530 1.610 792,067 -0.08(-4.73%)
Sep 09, 2021 1.470 1.790 1.330 1.690 2,427,933 +0.09(+5.62%)
Sep 08, 2021 1.800 1.850 1.420 1.600 5,481,486 -0.34(-17.74%)
Sep 07, 2021 2.000 2.000 1.820 1.945 1,573,488 -0.20(-9.53%)
Sep 03, 2021 2.220 2.220 2.120 2.150 174,305 -0.08(-3.59%)
Sep 02, 2021 2.280 2.320 2.220 2.230 114,833 -0.05(-2.19%)
Sep 01, 2021 2.260 2.350 2.260 2.280 40,909 +0.01(+0.44%)
Aug 31, 2021 2.280 2.340 2.270 2.270 103,132 -0.01(-0.44%)
Aug 30, 2021 2.340 2.340 2.270 2.280 51,241 +0.00(+0.00%)
Aug 27, 2021 2.280 2.290 2.270 2.280 34,296 +0.01(+0.44%)
Aug 26, 2021 2.300 2.350 2.240 2.270 285,894 -0.02(-0.66%)
Aug 25, 2021 2.270 2.310 2.230 2.285 108,072 +0.02(+0.66%)
Aug 24, 2021 2.310 2.350 2.250 2.270 132,482 -0.04(-1.73%)
Aug 23, 2021 2.140 2.310 2.120 2.310 116,363 +0.13(+5.96%)
Aug 20, 2021 2.225 2.369 2.180 2.180 308,484 -0.04(-1.80%)
Aug 19, 2021 2.300 2.300 2.180 2.220 260,559 -0.07(-3.06%)
Aug 18, 2021 2.300 2.320 2.290 2.290 56,266 -0.01(-0.43%)
Aug 17, 2021 2.320 2.350 2.300 2.300 112,288 -0.06(-2.54%)
Aug 16, 2021 2.350 2.410 2.340 2.360 100,169 -0.04(-1.67%)
Aug 13, 2021 2.380 2.440 2.370 2.400 37,961 -0.04(-1.64%)
Aug 12, 2021 2.430 2.450 2.390 2.440 53,091 +0.08(+3.39%)
Aug 11, 2021 2.410 2.410 2.350 2.360 49,124 -0.05(-2.07%)
Aug 10, 2021 2.440 2.440 2.300 2.410 424,782 -0.01(-0.62%)
Aug 09, 2021 2.360 2.450 2.360 2.425 77,324 +0.03(+1.46%)
Aug 06, 2021 2.430 2.450 2.390 2.390 125,057 +0.02(+0.84%)
Aug 05, 2021 2.440 2.490 2.260 2.370 441,150 -0.11(-4.44%)
Aug 04, 2021 2.530 2.550 2.445 2.480 149,344 -0.03(-1.20%)
Aug 03, 2021 2.590 2.620 2.500 2.510 256,248 -0.07(-2.71%)
Aug 02, 2021 2.630 2.630 2.560 2.580 153,183 -0.02(-0.77%)
Jul 30, 2021 2.600 2.630 2.500 2.600 96,078 +0.03(+1.17%)
Jul 29, 2021 2.580 2.640 2.570 2.570 38,841 -0.05(-1.98%)
Jul 28, 2021 2.520 2.630 2.520 2.622 48,245 +0.05(+2.02%)
Jul 27, 2021 2.600 2.670 2.570 2.570 99,817 -0.05(-1.91%)
Jul 26, 2021 2.650 2.650 2.510 2.620 112,849 +0.02(+0.77%)
Jul 23, 2021 2.690 2.700 2.560 2.600 97,576 -0.09(-3.35%)
Jul 22, 2021 2.703 2.840 2.640 2.690 396,336 +0.01(+0.37%)
Jul 21, 2021 2.500 2.710 2.500 2.680 239,752 +0.14(+5.51%)
Jul 20, 2021 2.310 2.540 2.310 2.540 321,955 +0.09(+3.67%)
Jul 19, 2021 2.310 2.575 2.310 2.450 1,284,315 +0.04(+1.66%)
Jul 16, 2021 2.420 2.500 2.390 2.410 118,272 -0.04(-1.63%)
Jul 15, 2021 2.520 2.520 2.420 2.450 222,063 -0.05(-2.00%)
Jul 14, 2021 2.500 2.590 2.500 2.500 119,914 -0.01(-0.40%)
Jul 13, 2021 2.510 2.550 2.500 2.510 159,815 +0.00(+0.00%)
Jul 12, 2021 2.500 2.555 2.500 2.510 42,475 +0.00(+0.00%)
Jul 09, 2021 2.525 2.620 2.500 2.510 309,794 -0.02(-0.79%)
Jul 08, 2021 2.350 2.620 2.350 2.530 554,366 +0.03(+1.20%)
Jul 07, 2021 2.510 2.640 2.490 2.500 179,014 -0.08(-3.10%)
Jul 06, 2021 2.500 2.660 2.500 2.580 200,857 +0.02(+0.58%)
Jul 02, 2021 2.660 2.735 2.550 2.565 400,248 +0.00(+0.20%)
Jul 01, 2021 2.530 2.610 2.480 2.560 572,092 +0.14(+5.79%)
Jun 30, 2021 2.380 2.520 2.320 2.420 323,055 +0.02(+0.83%)
Jun 29, 2021 2.610 2.610 2.250 2.400 629,268 -0.14(-5.51%)
Jun 28, 2021 2.540 2.550 2.410 2.540 561,609 +0.01(+0.40%)
Jun 25, 2021 2.510 2.610 2.500 2.530 434,485 -0.01(-0.39%)
Jun 24, 2021 2.645 2.730 2.470 2.540 487,576 -0.09(-3.42%)
Jun 23, 2021 2.690 2.750 2.630 2.630 179,037 -0.06(-2.23%)
Jun 22, 2021 2.630 2.700 2.630 2.690 91,430 +0.04(+1.51%)
Jun 21, 2021 2.650 2.770 2.600 2.650 260,280 -0.12(-4.33%)
Jun 18, 2021 2.850 2.850 2.680 2.770 340,994 +0.01(+0.36%)
Jun 17, 2021 2.900 2.900 2.680 2.760 338,734 -0.08(-2.82%)
Jun 16, 2021 2.770 2.870 2.760 2.840 188,731 +0.04(+1.43%)
Jun 15, 2021 2.850 2.880 2.770 2.800 139,708 -0.09(-2.98%)
Jun 14, 2021 2.800 2.900 2.780 2.886 149,957 +0.03(+0.91%)
Jun 11, 2021 2.800 2.880 2.800 2.860 236,236 +0.01(+0.35%)
Jun 10, 2021 2.880 2.950 2.730 2.850 654,850 +0.04(+1.42%)
Jun 09, 2021 2.770 2.840 2.730 2.810 310,079 +0.06(+2.18%)
Jun 08, 2021 2.920 2.920 2.660 2.750 840,314 -0.12(-4.01%)
Jun 07, 2021 2.885 2.920 2.800 2.865 677,021 +0.02(+0.53%)
Jun 04, 2021 2.850 2.900 2.800 2.850 263,655 +0.05(+1.79%)
Jun 03, 2021 2.910 2.910 2.760 2.800 517,435 -0.05(-1.69%)
Jun 02, 2021 3.000 3.050 2.800 2.848 709,650 -0.15(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.