Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fansunite Entertainment Inc
(OP:
FUNFF
)
0.0285
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0275
0.0280
0.0260
0.0280
72,248
+0.00(+7.69%)
May 30, 2024
0.0260
0.0275
0.0260
0.0260
75,058
+0.00(+0.00%)
May 29, 2024
0.0270
0.0270
0.0260
0.0260
9,502
-0.00(-8.77%)
May 28, 2024
0.0251
0.0285
0.0251
0.0285
24,927
+0.00(+0.00%)
May 24, 2024
0.0285
0.0285
0.0250
0.0285
5,385
-0.00(-2.06%)
May 23, 2024
0.0291
0.0291
0.0291
0.0291
1,047
-0.00(-3.64%)
May 22, 2024
0.0286
0.0302
0.0251
0.0302
8,515
+0.00(+5.96%)
May 21, 2024
0.0288
0.0290
0.0285
0.0285
49,501
-0.00(-3.06%)
May 20, 2024
0.0304
0.0327
0.0294
0.0294
174,272
-0.00(-1.67%)
May 17, 2024
0.0286
0.0299
0.0286
0.0299
84,700
+0.00(+0.00%)
May 16, 2024
0.0260
0.0341
0.0253
0.0299
374,610
+0.00(+15.00%)
May 15, 2024
0.0221
0.0300
0.0221
0.0260
32,677
-0.00(-13.91%)
May 14, 2024
0.0271
0.0302
0.0251
0.0302
15,257
+0.00(+16.15%)
May 13, 2024
0.0260
0.0277
0.0260
0.0260
7,600
+0.00(+0.00%)
May 10, 2024
0.0260
0.0260
0.0250
0.0260
2,544
+0.00(+0.00%)
May 09, 2024
0.0260
0.0260
0.0260
0.0260
5,771
+0.00(+0.00%)
May 08, 2024
0.0221
0.0260
0.0221
0.0260
10,780
-0.00(-12.75%)
May 07, 2024
0.0260
0.0298
0.0260
0.0298
5,154
+0.00(+6.81%)
May 06, 2024
0.0280
0.0300
0.0251
0.0279
105,081
+0.00(+7.31%)
May 03, 2024
0.0250
0.0260
0.0250
0.0260
17,973
+0.00(+3.59%)
May 02, 2024
0.0275
0.0299
0.0251
0.0251
81,000
+0.00(+0.00%)
May 01, 2024
0.0300
0.0300
0.0251
0.0251
154,040
-0.00(-11.31%)
Apr 30, 2024
0.0298
0.0298
0.0250
0.0283
58,983
-0.00(-6.29%)
Apr 29, 2024
0.0294
0.0302
0.0252
0.0302
38,500
+0.00(+7.86%)
Apr 26, 2024
0.0265
0.0280
0.0260
0.0280
80,957
+0.00(+6.87%)
Apr 25, 2024
0.0262
0.0262
0.0250
0.0262
43,308
-0.00(-0.76%)
Apr 24, 2024
0.0270
0.0288
0.0264
0.0264
238,700
+0.00(+1.54%)
Apr 23, 2024
0.0296
0.0297
0.0260
0.0260
83,592
-0.00(-13.04%)
Apr 22, 2024
0.0256
0.0299
0.0253
0.0299
5,487
+0.00(+5.65%)
Apr 19, 2024
0.0295
0.0295
0.0254
0.0283
40,752
+0.00(+8.85%)
Apr 18, 2024
0.0270
0.0285
0.0260
0.0260
728,888
-0.00(-3.70%)
Apr 17, 2024
0.0280
0.0280
0.0270
0.0270
13,701
-0.00(-3.57%)
Apr 16, 2024
0.0290
0.0300
0.0257
0.0280
326,321
-0.00(-3.45%)
Apr 15, 2024
0.0291
0.0291
0.0290
0.0290
2,770
+0.00(+3.57%)
Apr 12, 2024
0.0290
0.0293
0.0280
0.0280
179,763
-0.00(-3.78%)
Apr 11, 2024
0.0296
0.0296
0.0291
0.0291
25,425
+0.00(+0.00%)
Apr 10, 2024
0.0290
0.0291
0.0290
0.0291
22,286
+0.00(+0.34%)
Apr 09, 2024
0.0293
0.0293
0.0290
0.0290
63,668
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0290
0.0290
57,430
+0.00(+0.00%)
Apr 05, 2024
0.0290
0.0300
0.0290
0.0290
6,330
-0.00(-3.33%)
Apr 04, 2024
0.0290
0.0300
0.0290
0.0300
26,050
+0.00(+0.67%)
Apr 03, 2024
0.0291
0.0314
0.0275
0.0298
33,991
+0.00(+3.11%)
Apr 02, 2024
0.0300
0.0337
0.0287
0.0289
102,035
-0.00(-7.07%)
Apr 01, 2024
0.0311
0.0311
0.0270
0.0311
13,026
-0.00(-2.51%)
Mar 28, 2024
0.0304
0.0338
0.0300
0.0319
8,289
+0.00(+6.33%)
Mar 27, 2024
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0319
0.0300
0.0300
23,377
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0319
0.0300
0.0300
215,412
-0.00(-3.54%)
Mar 22, 2024
0.0260
0.0338
0.0260
0.0311
4,631
+0.00(+3.67%)
Mar 21, 2024
0.0338
0.0338
0.0300
0.0300
4,505
+0.00(+0.00%)
Mar 20, 2024
0.0300
0.0300
0.0300
0.0300
10,030
+0.00(+0.00%)
Mar 19, 2024
0.0255
0.0331
0.0255
0.0300
39,455
-0.00(-1.96%)
Mar 18, 2024
0.0300
0.0311
0.0300
0.0306
84,757
-0.00(-1.61%)
Mar 15, 2024
0.0314
0.0314
0.0300
0.0311
95,423
-0.00(-6.89%)
Mar 14, 2024
0.0300
0.0334
0.0288
0.0334
235,660
+0.00(+11.33%)
Mar 13, 2024
0.0319
0.0334
0.0300
0.0300
729,900
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0322
0.0300
0.0300
80,471
+0.00(+0.00%)
Mar 11, 2024
0.0304
0.0320
0.0300
0.0300
18,517
-0.00(-1.32%)
Mar 08, 2024
0.0300
0.0323
0.0252
0.0304
105,531
+0.00(+1.33%)
Mar 07, 2024
0.0300
0.0300
0.0300
0.0300
105
-0.00(-1.32%)
Mar 06, 2024
0.0300
0.0322
0.0300
0.0304
31,385
-0.00(-4.70%)
Mar 05, 2024
0.0300
0.0319
0.0252
0.0319
7,739
+0.00(+6.33%)
Mar 04, 2024
0.0300
0.0322
0.0300
0.0300
72,820
+0.00(+0.00%)
Mar 01, 2024
0.0294
0.0318
0.0291
0.0300
24,029
+0.00(+0.00%)
Feb 29, 2024
0.0317
0.0318
0.0300
0.0300
14,240
+0.00(+3.45%)
Feb 28, 2024
0.0287
0.0316
0.0287
0.0290
17,064
-0.00(-7.94%)
Feb 27, 2024
0.0292
0.0324
0.0292
0.0315
9,588
+0.00(+6.06%)
Feb 26, 2024
0.0317
0.0333
0.0297
0.0297
45,291
-0.00(-4.81%)
Feb 23, 2024
0.0290
0.0312
0.0290
0.0312
210,114
+0.00(+4.70%)
Feb 22, 2024
0.0298
0.0298
0.0293
0.0298
65,725
-0.00(-0.67%)
Feb 21, 2024
0.0290
0.0300
0.0289
0.0300
14,939
+0.00(+0.00%)
Feb 20, 2024
0.0315
0.0323
0.0300
0.0300
70,045
-0.00(-4.76%)
Feb 16, 2024
0.0300
0.0339
0.0300
0.0315
326,254
+0.00(+5.00%)
Feb 15, 2024
0.0300
0.0322
0.0300
0.0300
25,296
+0.00(+0.00%)
Feb 14, 2024
0.0302
0.0302
0.0300
0.0300
21,530
+0.00(+0.00%)
Feb 13, 2024
0.0323
0.0323
0.0300
0.0300
213,500
-0.00(-10.45%)
Feb 12, 2024
0.0343
0.0346
0.0300
0.0335
176,310
+0.00(+6.35%)
Feb 09, 2024
0.0310
0.0323
0.0310
0.0315
7,856
-0.00(-0.63%)
Feb 08, 2024
0.0317
0.0335
0.0310
0.0317
115,698
-0.00(-1.86%)
Feb 07, 2024
0.0323
0.0323
0.0310
0.0323
40,923
-0.00(-0.31%)
Feb 06, 2024
0.0310
0.0344
0.0310
0.0324
88,143
+0.00(+2.21%)
Feb 05, 2024
0.0324
0.0324
0.0317
0.0317
27,026
-0.00(-2.16%)
Feb 02, 2024
0.0343
0.0343
0.0324
0.0324
18,450
-0.00(-5.26%)
Feb 01, 2024
0.0344
0.0362
0.0342
0.0342
75,000
-0.00(-4.20%)
Jan 31, 2024
0.0357
0.0359
0.0357
0.0357
50,800
+0.00(+0.00%)
Jan 30, 2024
0.0310
0.0379
0.0310
0.0357
41,117
+0.00(+15.16%)
Jan 29, 2024
0.0336
0.0338
0.0310
0.0310
16,000
-0.00(-0.96%)
Jan 26, 2024
0.0310
0.0332
0.0310
0.0313
86,614
-0.00(-6.85%)
Jan 25, 2024
0.0333
0.0350
0.0333
0.0336
81,600
+0.00(+2.13%)
Jan 24, 2024
0.0332
0.0332
0.0327
0.0329
4,180
-0.00(-1.50%)
Jan 23, 2024
0.0350
0.0350
0.0334
0.0334
1,152
-0.00(-4.57%)
Jan 22, 2024
0.0337
0.0354
0.0326
0.0350
4,654
+0.00(+4.79%)
Jan 19, 2024
0.0334
0.0338
0.0320
0.0334
6,503
+0.00(+2.14%)
Jan 18, 2024
0.0287
0.0372
0.0287
0.0327
18,798
+0.00(+0.31%)
Jan 17, 2024
0.0319
0.0335
0.0319
0.0326
4,150
-0.00(-6.32%)
Jan 16, 2024
0.0326
0.0378
0.0324
0.0348
18,275
-0.00(-6.95%)
Jan 12, 2024
0.0381
0.0381
0.0327
0.0374
112,027
+0.00(+10.98%)
Jan 11, 2024
0.0323
0.0361
0.0323
0.0337
39,208
-0.00(-4.53%)
Jan 10, 2024
0.0336
0.0383
0.0336
0.0353
17,602
-0.00(-0.56%)
Jan 09, 2024
0.0390
0.0422
0.0329
0.0355
148,946
-0.00(-11.69%)
Jan 08, 2024
0.0374
0.0402
0.0374
0.0402
1,600
+0.00(+1.77%)
Jan 05, 2024
0.0395
0.0395
0.0395
0.0395
1,020
+0.00(+6.76%)
Jan 04, 2024
0.0369
0.0397
0.0369
0.0370
19,156
-0.00(-7.27%)
Jan 03, 2024
0.0380
0.0420
0.0378
0.0399
39,991
-0.01(-11.92%)
Jan 02, 2024
0.0420
0.0460
0.0420
0.0453
30,300
+0.00(+8.89%)
Dec 29, 2023
0.0360
0.0416
0.0360
0.0416
291,873
+0.00(+0.24%)
Dec 28, 2023
0.0400
0.0439
0.0393
0.0415
122,827
-0.00(-0.48%)
Dec 27, 2023
0.0450
0.0500
0.0409
0.0417
912,345
+0.00(+8.31%)
Dec 26, 2023
0.0511
0.0511
0.0385
0.0385
107,413
-0.01(-18.78%)
Dec 22, 2023
0.0500
0.0500
0.0366
0.0474
161,952
+0.01(+18.50%)
Dec 21, 2023
0.0344
0.0418
0.0324
0.0400
572,323
+0.01(+20.48%)
Dec 20, 2023
0.0239
0.0400
0.0223
0.0332
740,843
+0.01(+45.61%)
Dec 19, 2023
0.0201
0.0228
0.0201
0.0228
104,296
+0.00(+13.43%)
Dec 18, 2023
0.0260
0.0260
0.0201
0.0201
379,055
-0.00(-11.06%)
Dec 15, 2023
0.0224
0.0270
0.0221
0.0226
388,911
-0.00(-1.74%)
Dec 14, 2023
0.0265
0.0265
0.0216
0.0230
85,060
+0.00(+1.77%)
Dec 13, 2023
0.0281
0.0281
0.0215
0.0226
107,745
-0.00(-11.72%)
Dec 12, 2023
0.0258
0.0283
0.0200
0.0256
467,786
+0.00(+1.59%)
Dec 11, 2023
0.0280
0.0280
0.0200
0.0252
266,909
-0.00(-2.33%)
Dec 08, 2023
0.0278
0.0280
0.0244
0.0258
103,316
-0.00(-1.53%)
Dec 07, 2023
0.0262
0.0280
0.0262
0.0262
104,958
-0.00(-6.43%)
Dec 06, 2023
0.0280
0.0282
0.0257
0.0280
467,062
+0.00(+0.00%)
Dec 05, 2023
0.0288
0.0288
0.0254
0.0280
218,291
-0.00(-3.11%)
Dec 04, 2023
0.0290
0.0300
0.0259
0.0289
116,972
-0.00(-0.34%)
Dec 01, 2023
0.0292
0.0310
0.0290
0.0290
91,050
-0.00(-0.68%)
Nov 30, 2023
0.0292
0.0302
0.0290
0.0292
92,394
+0.00(+0.34%)
Nov 29, 2023
0.0300
0.0329
0.0277
0.0291
174,476
-0.00(-7.62%)
Nov 28, 2023
0.0325
0.0331
0.0300
0.0315
64,080
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0318
0.0300
0.0315
32,500
+0.00(+5.00%)
Nov 24, 2023
0.0308
0.0308
0.0300
0.0300
17,507
-0.00(-4.76%)
Nov 22, 2023
0.0301
0.0328
0.0300
0.0315
196,792
-0.00(-2.17%)
Nov 21, 2023
0.0337
0.0370
0.0300
0.0322
348,753
-0.00(-12.02%)
Nov 20, 2023
0.0318
0.0372
0.0300
0.0366
238,361
+0.00(+1.95%)
Nov 17, 2023
0.0356
0.0362
0.0340
0.0359
34,342
+0.00(+5.59%)
Nov 16, 2023
0.0327
0.0367
0.0317
0.0340
120,350
-0.00(-2.86%)
Nov 15, 2023
0.0322
0.0370
0.0322
0.0350
50,637
+0.00(+0.00%)
Nov 14, 2023
0.0360
0.0395
0.0322
0.0350
240,536
+0.00(+0.00%)
Nov 13, 2023
0.0350
0.0400
0.0350
0.0350
41,447
+0.00(+0.00%)
Nov 10, 2023
0.0361
0.0362
0.0350
0.0350
23,264
-0.00(-1.13%)
Nov 09, 2023
0.0365
0.0365
0.0345
0.0354
11,809
-0.00(-2.75%)
Nov 08, 2023
0.0350
0.0369
0.0350
0.0364
68,723
+0.00(+4.00%)
Nov 07, 2023
0.0315
0.0364
0.0315
0.0350
20,200
-0.00(-1.96%)
Nov 06, 2023
0.0317
0.0370
0.0317
0.0357
94,260
+0.00(+8.18%)
Nov 03, 2023
0.0344
0.0348
0.0330
0.0330
39,479
-0.00(-0.90%)
Nov 02, 2023
0.0309
0.0350
0.0309
0.0333
60,922
+0.00(+2.78%)
Nov 01, 2023
0.0302
0.0327
0.0268
0.0324
460,081
+0.00(+6.93%)
Oct 31, 2023
0.0316
0.0316
0.0303
0.0303
73,509
+0.00(+0.33%)
Oct 30, 2023
0.0311
0.0321
0.0292
0.0302
140,466
-0.00(-2.89%)
Oct 27, 2023
0.0327
0.0327
0.0311
0.0311
1,900
-0.00(-2.20%)
Oct 26, 2023
0.0325
0.0327
0.0311
0.0318
9,467
-0.00(-3.05%)
Oct 25, 2023
0.0311
0.0328
0.0311
0.0328
36,603
+0.00(+5.47%)
Oct 24, 2023
0.0311
0.0315
0.0311
0.0311
115,972
-0.00(-0.96%)
Oct 23, 2023
0.0315
0.0315
0.0300
0.0314
35,659
-0.00(-4.85%)
Oct 20, 2023
0.0314
0.0330
0.0314
0.0330
191,250
+0.00(+0.61%)
Oct 19, 2023
0.0315
0.0328
0.0311
0.0328
81,899
+0.00(+1.86%)
Oct 18, 2023
0.0315
0.0338
0.0315
0.0322
17,763
+0.00(+3.54%)
Oct 17, 2023
0.0324
0.0324
0.0311
0.0311
53,489
-0.00(-5.76%)
Oct 16, 2023
0.0320
0.0360
0.0320
0.0330
27,355
+0.00(+3.13%)
Oct 13, 2023
0.0322
0.0343
0.0315
0.0320
63,800
-0.00(-0.93%)
Oct 12, 2023
0.0343
0.0343
0.0323
0.0323
761
+0.00(+0.31%)
Oct 11, 2023
0.0347
0.0347
0.0322
0.0322
130,570
-0.00(-3.59%)
Oct 10, 2023
0.0334
0.0363
0.0331
0.0334
39,666
-0.00(-4.30%)
Oct 09, 2023
0.0345
0.0349
0.0334
0.0349
11,511
+0.00(+4.49%)
Oct 06, 2023
0.0334
0.0334
0.0334
0.0334
19,200
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0334
0.0334
20,847
-0.00(-4.57%)
Oct 04, 2023
0.0350
0.0353
0.0334
0.0350
15,287
+0.00(+4.79%)
Oct 03, 2023
0.0332
0.0369
0.0332
0.0334
117,039
-0.00(-3.47%)
Oct 02, 2023
0.0350
0.0373
0.0346
0.0346
21,317
-0.00(-3.89%)
Sep 29, 2023
0.0368
0.0369
0.0359
0.0360
5,258
+0.00(+2.86%)
Sep 28, 2023
0.0368
0.0368
0.0350
0.0350
89,500
+0.00(+4.17%)
Sep 27, 2023
0.0351
0.0374
0.0336
0.0336
74,914
-0.00(-4.27%)
Sep 26, 2023
0.0340
0.0362
0.0334
0.0351
361,894
+0.00(+3.24%)
Sep 25, 2023
0.0370
0.0375
0.0340
0.0340
268,494
-0.00(-8.36%)
Sep 22, 2023
0.0376
0.0400
0.0370
0.0371
14,450
-0.00(-4.38%)
Sep 21, 2023
0.0370
0.0400
0.0370
0.0388
16,242
-0.00(-3.00%)
Sep 20, 2023
0.0340
0.0400
0.0340
0.0400
20,094
+0.00(+0.00%)
Sep 19, 2023
0.0400
0.0400
0.0363
0.0400
10,800
+0.00(+0.00%)
Sep 18, 2023
0.0370
0.0400
0.0360
0.0400
21,500
+0.00(+0.00%)
Sep 15, 2023
0.0361
0.0400
0.0361
0.0400
117,497
+0.00(+10.19%)
Sep 14, 2023
0.0370
0.0382
0.0363
0.0363
34,701
-0.00(-4.72%)
Sep 13, 2023
0.0352
0.0400
0.0352
0.0381
150,720
-0.00(-4.75%)
Sep 12, 2023
0.0381
0.0400
0.0350
0.0400
31,339
+0.00(+0.00%)
Sep 11, 2023
0.0362
0.0400
0.0322
0.0400
350,000
+0.00(+0.00%)
Sep 08, 2023
0.0435
0.0435
0.0367
0.0400
111,700
-0.01(-15.79%)
Sep 07, 2023
0.0386
0.0475
0.0386
0.0475
75,370
+0.01(+28.38%)
Sep 06, 2023
0.0386
0.0386
0.0366
0.0370
58,255
-0.00(-7.50%)
Sep 05, 2023
0.0400
0.0400
0.0368
0.0400
58,350
+0.00(+0.00%)
Sep 01, 2023
0.0400
0.0400
0.0361
0.0400
67,590
+0.00(+0.00%)
Aug 31, 2023
0.0404
0.0404
0.0366
0.0400
92,925
-0.00(-1.48%)
Aug 30, 2023
0.0416
0.0425
0.0406
0.0406
1,925
-0.01(-11.74%)
Aug 29, 2023
0.0399
0.0486
0.0368
0.0460
478,571
+0.01(+15.29%)
Aug 28, 2023
0.0318
0.0400
0.0318
0.0399
21,950
+0.00(+8.42%)
Aug 25, 2023
0.0400
0.0400
0.0368
0.0368
49,020
+0.00(+0.27%)
Aug 24, 2023
0.0357
0.0416
0.0350
0.0367
159,478
+0.00(+4.86%)
Aug 23, 2023
0.0367
0.0367
0.0326
0.0350
13,611
+0.00(+6.06%)
Aug 22, 2023
0.0347
0.0347
0.0318
0.0330
114,862
-0.00(-6.25%)
Aug 21, 2023
0.0370
0.0375
0.0352
0.0352
19,975
-0.01(-16.19%)
Aug 18, 2023
0.0428
0.0428
0.0360
0.0420
17,500
+0.00(+9.38%)
Aug 17, 2023
0.0444
0.0481
0.0384
0.0384
63,450
-0.01(-13.71%)
Aug 16, 2023
0.0450
0.0500
0.0402
0.0445
91,280
+0.00(+3.01%)
Aug 15, 2023
0.0370
0.0509
0.0370
0.0432
272,483
+0.01(+16.76%)
Aug 14, 2023
0.0370
0.0372
0.0318
0.0370
131,726
+0.00(+0.00%)
Aug 11, 2023
0.0336
0.0370
0.0317
0.0370
240,211
+0.00(+14.91%)
Aug 10, 2023
0.0331
0.0343
0.0320
0.0322
48,762
-0.00(-1.23%)
Aug 09, 2023
0.0321
0.0333
0.0320
0.0326
135,350
-0.00(-4.12%)
Aug 08, 2023
0.0340
0.0351
0.0320
0.0340
27,300
+0.00(+1.19%)
Aug 07, 2023
0.0344
0.0370
0.0317
0.0336
59,033
+0.00(+5.99%)
Aug 04, 2023
0.0317
0.0370
0.0317
0.0317
19,572
-0.00(-11.94%)
Aug 03, 2023
0.0355
0.0370
0.0340
0.0360
27,699
+0.00(+5.88%)
Aug 02, 2023
0.0350
0.0350
0.0337
0.0340
181,756
+0.00(+0.29%)
Aug 01, 2023
0.0377
0.0377
0.0330
0.0339
127,978
-0.00(-2.59%)
Jul 31, 2023
0.0339
0.0368
0.0337
0.0348
173,257
+0.00(+2.96%)
Jul 28, 2023
0.0370
0.0370
0.0337
0.0338
1,006,748
-0.00(-8.65%)
Jul 27, 2023
0.0365
0.0370
0.0360
0.0370
94,500
+0.00(+1.37%)
Jul 26, 2023
0.0358
0.0400
0.0358
0.0365
125,627
-0.00(-2.67%)
Jul 25, 2023
0.0358
0.0400
0.0358
0.0375
136,450
+0.00(+4.75%)
Jul 24, 2023
0.0357
0.0376
0.0356
0.0358
100,751
+0.00(+0.56%)
Jul 21, 2023
0.0367
0.0377
0.0356
0.0356
142,857
+0.00(+0.00%)
Jul 20, 2023
0.0365
0.0368
0.0355
0.0356
119,905
-0.00(-2.47%)
Jul 19, 2023
0.0370
0.0400
0.0350
0.0365
215,929
-0.00(-1.62%)
Jul 18, 2023
0.0369
0.0400
0.0352
0.0371
20,200
-0.00(-3.89%)
Jul 17, 2023
0.0349
0.0386
0.0349
0.0386
64,972
+0.00(+1.85%)
Jul 14, 2023
0.0351
0.0384
0.0349
0.0379
91,932
-0.00(-0.26%)
Jul 13, 2023
0.0377
0.0391
0.0350
0.0380
545,778
+0.00(+0.53%)
Jul 12, 2023
0.0344
0.0389
0.0344
0.0378
134,833
+0.00(+0.80%)
Jul 11, 2023
0.0384
0.0400
0.0375
0.0375
139,994
+0.00(+0.00%)
Jul 10, 2023
0.0375
0.0400
0.0365
0.0375
80,815
+0.00(+0.00%)
Jul 07, 2023
0.0350
0.0437
0.0350
0.0375
34,528
-0.00(-6.25%)
Jul 06, 2023
0.0437
0.0437
0.0350
0.0400
41,100
+0.00(+4.17%)
Jul 05, 2023
0.0375
0.0437
0.0375
0.0384
38,293
-0.00(-5.42%)
Jul 03, 2023
0.0393
0.0482
0.0375
0.0406
263,050
+0.00(+6.28%)
Jun 30, 2023
0.0380
0.0400
0.0375
0.0382
272,068
+0.00(+1.87%)
Jun 29, 2023
0.0368
0.0382
0.0365
0.0375
67,410
-0.00(-2.34%)
Jun 28, 2023
0.0388
0.0388
0.0365
0.0384
577,629
-0.00(-8.35%)
Jun 27, 2023
0.0420
0.0420
0.0380
0.0419
1,034,035
-0.00(-9.31%)
Jun 26, 2023
0.0386
0.0463
0.0386
0.0462
51,756
+0.00(+0.43%)
Jun 23, 2023
0.0420
0.0460
0.0420
0.0460
26,220
+0.00(+0.00%)
Jun 22, 2023
0.0394
0.0465
0.0394
0.0460
8,165
+0.00(+3.84%)
Jun 21, 2023
0.0410
0.0450
0.0410
0.0443
4,650
-0.00(-3.90%)
Jun 20, 2023
0.0386
0.0475
0.0386
0.0461
80,574
-0.00(-0.22%)
Jun 16, 2023
0.0460
0.0500
0.0418
0.0462
188,414
+0.00(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.