Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (OP: NEOV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0 +0.00(+0.00%)
Jul 26, 2022 3.950 3.950 3.650 3.700 21,696 -0.28(-7.04%)
Jul 25, 2022 3.890 4.200 3.700 3.980 31,690 -0.05(-1.24%)
Jul 22, 2022 4.400 4.400 3.940 4.030 18,299 +0.05(+1.26%)
Jul 21, 2022 3.400 4.400 3.400 3.980 27,430 +0.48(+13.71%)
Jul 20, 2022 3.398 3.500 3.398 3.500 12,999 +0.12(+3.40%)
Jul 19, 2022 3.290 3.400 3.290 3.385 10,327 +0.12(+3.83%)
Jul 18, 2022 3.250 3.360 3.120 3.260 4,235 -0.11(-3.26%)
Jul 15, 2022 3.400 3.400 3.250 3.370 10,310 -0.01(-0.30%)
Jul 14, 2022 3.330 3.530 3.265 3.380 11,169 +0.08(+2.42%)
Jul 13, 2022 3.410 3.570 3.260 3.300 6,740 -0.20(-5.71%)
Jul 12, 2022 3.530 3.590 3.300 3.500 8,206 -0.09(-2.51%)
Jul 11, 2022 3.540 3.820 3.350 3.590 21,043 +0.10(+2.87%)
Jul 08, 2022 3.406 3.540 3.350 3.490 5,635 +0.01(+0.29%)
Jul 07, 2022 3.510 3.600 3.310 3.480 40,364 -0.17(-4.66%)
Jul 06, 2022 3.700 3.790 3.490 3.650 29,029 -0.24(-6.17%)
Jul 05, 2022 3.760 3.890 3.690 3.890 5,194 +0.14(+3.73%)
Jul 01, 2022 3.840 3.840 3.560 3.750 8,224 -0.09(-2.34%)
Jun 30, 2022 3.950 4.000 3.700 3.840 6,420 -0.16(-4.00%)
Jun 29, 2022 3.500 4.000 3.500 4.000 46,584 +0.50(+14.29%)
Jun 28, 2022 3.500 3.500 3.410 3.500 1,863 -0.05(-1.41%)
Jun 27, 2022 3.650 3.700 3.350 3.550 25,703 +0.05(+1.43%)
Jun 24, 2022 4.160 4.190 3.500 3.500 36,234 -0.70(-16.67%)
Jun 23, 2022 4.390 4.390 4.000 4.200 2,548 -0.05(-1.18%)
Jun 22, 2022 3.850 4.250 3.850 4.250 8,321 +0.25(+6.25%)
Jun 21, 2022 4.400 4.410 3.360 4.000 94,067 -0.24(-5.66%)
Jun 17, 2022 4.200 4.440 4.000 4.240 11,464 -0.15(-3.42%)
Jun 16, 2022 4.850 4.850 4.100 4.390 30,237 -0.37(-7.77%)
Jun 15, 2022 4.650 5.340 4.460 4.760 75,112 +0.11(+2.37%)
Jun 14, 2022 4.650 4.800 4.520 4.650 15,802 +0.01(+0.22%)
Jun 13, 2022 4.600 4.700 4.310 4.640 49,743 +0.04(+0.87%)
Jun 10, 2022 4.350 4.770 4.200 4.600 70,374 +0.33(+7.73%)
Jun 09, 2022 4.650 4.650 4.050 4.270 65,939 -0.58(-11.96%)
Jun 08, 2022 5.050 5.050 4.600 4.850 107,842 -0.21(-4.15%)
Jun 07, 2022 5.230 5.230 4.930 5.060 14,222 -0.10(-1.94%)
Jun 06, 2022 5.000 5.600 5.000 5.160 10,578 +0.16(+3.20%)
Jun 03, 2022 5.000 5.350 4.850 5.000 2,985 +0.00(+0.00%)
Jun 02, 2022 4.700 5.050 4.510 5.000 17,818 +0.17(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.