Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perk Labs Inc
(OP:
PKLBF
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0080
0.0080
0.0080
0.0080
6,000
-0.00(-6.98%)
May 30, 2024
0.0100
0.0100
0.0086
0.0086
154,122
-0.00(-1.15%)
May 29, 2024
0.0093
0.0093
0.0087
0.0087
7,400
+0.00(+0.00%)
May 28, 2024
0.0087
0.0130
0.0087
0.0087
46,000
+0.00(+3.57%)
May 24, 2024
0.0071
0.0086
0.0071
0.0084
778
+0.00(+18.31%)
May 23, 2024
0.0086
0.0086
0.0071
0.0071
30,000
-0.00(-29.00%)
May 22, 2024
0.0073
0.0100
0.0073
0.0100
20,408
+0.00(+11.11%)
May 21, 2024
0.0098
0.0100
0.0090
0.0090
61,954
-0.00(-16.67%)
May 17, 2024
0.0108
0
+0.00(+4.85%)
May 16, 2024
0.0103
0.0103
0.0103
0.0103
6,046
+0.00(+0.00%)
May 15, 2024
0.0100
0.0103
0.0090
0.0103
45,800
-0.00(-11.97%)
May 13, 2024
0.0117
0
+0.00(+1.74%)
May 10, 2024
0.0115
0.0115
0.0115
0.0115
4,347
+0.00(+25.00%)
May 09, 2024
0.0092
0.0115
0.0092
0.0092
182,265
+0.00(+2.22%)
May 08, 2024
0.0103
0.0103
0.0090
0.0090
6,000
-0.00(-13.46%)
May 07, 2024
0.0092
0.0104
0.0092
0.0104
85,012
-0.00(-12.61%)
May 06, 2024
0.0092
0.0119
0.0092
0.0119
5,630
+0.00(+11.21%)
May 03, 2024
0.0090
0.0107
0.0090
0.0107
134,700
-0.00(-8.55%)
May 02, 2024
0.0095
0.0125
0.0095
0.0117
15,095
+0.00(+12.50%)
May 01, 2024
0.0104
0.0104
0.0104
0.0104
304
+0.00(+9.47%)
Apr 30, 2024
0.0095
0.0095
0.0095
0.0095
3,500
+0.00(+0.00%)
Apr 29, 2024
0.0117
0.0117
0.0095
0.0095
2,232
-0.00(-2.06%)
Apr 26, 2024
0.0116
0.0116
0.0090
0.0097
185,881
-0.00(-8.49%)
Apr 25, 2024
0.0159
0.0160
0.0104
0.0106
173,000
+0.00(+15.22%)
Apr 24, 2024
0.0102
0.0103
0.0092
0.0092
18,526
-0.00(-14.81%)
Apr 23, 2024
0.0104
0.0108
0.0104
0.0108
2,798
+0.00(+4.85%)
Apr 22, 2024
0.0103
0.0104
0.0103
0.0103
1,924
-0.00(-11.97%)
Apr 19, 2024
0.0104
0.0117
0.0104
0.0117
130,434
+0.00(+12.50%)
Apr 18, 2024
0.0100
0.0114
0.0090
0.0104
127,170
+0.00(+15.56%)
Apr 17, 2024
0.0114
0.0114
0.0077
0.0090
18,295
-0.00(-21.05%)
Apr 16, 2024
0.0096
0.0114
0.0096
0.0114
316,950
+0.00(+52.00%)
Apr 15, 2024
0.0092
0.0114
0.0075
0.0075
4,421
-0.00(-16.67%)
Apr 12, 2024
0.0090
0.0090
0.0090
0.0090
4,500
-0.00(-12.62%)
Apr 11, 2024
0.0115
0.0115
0.0103
0.0103
1,833
+0.00(+3.00%)
Apr 10, 2024
0.0115
0.0115
0.0100
0.0100
16,336
-0.00(-2.91%)
Apr 09, 2024
0.0103
0.0116
0.0098
0.0103
244,636
+0.00(+0.98%)
Apr 08, 2024
0.0102
0.0102
0.0087
0.0102
20,190
+0.00(+0.00%)
Apr 05, 2024
0.0101
0.0108
0.0082
0.0102
39,283
+0.00(+13.33%)
Apr 04, 2024
0.0100
0.0117
0.0090
0.0090
196,698
-0.00(-15.89%)
Apr 03, 2024
0.0107
0.0113
0.0095
0.0107
85,936
-0.00(-2.73%)
Apr 02, 2024
0.0093
0.0119
0.0093
0.0110
27,514
-0.00(-5.98%)
Apr 01, 2024
0.0090
0.0119
0.0090
0.0117
340,751
+0.00(+4.46%)
Mar 28, 2024
0.0105
0.0112
0.0105
0.0112
49,647
+0.00(+31.76%)
Mar 27, 2024
0.0101
0.0120
0.0085
0.0085
25,040
-0.00(-15.00%)
Mar 26, 2024
0.0092
0.0138
0.0073
0.0100
517,261
+0.00(+0.00%)
Mar 25, 2024
0.0084
0.0100
0.0084
0.0100
368,491
+0.00(+33.33%)
Mar 22, 2024
0.0082
0.0082
0.0075
0.0075
9,850
+0.00(+15.38%)
Mar 21, 2024
0.0065
0.0075
0.0065
0.0065
10,925
-0.00(-13.33%)
Mar 20, 2024
0.0071
0.0075
0.0071
0.0075
44,064
-0.00(-1.32%)
Mar 19, 2024
0.0076
0.0076
0.0076
0.0076
1,333
+0.00(+1.33%)
Mar 18, 2024
0.0068
0.0075
0.0065
0.0075
80,952
+0.00(+7.14%)
Mar 14, 2024
0.0070
0
-0.00(-7.89%)
Mar 13, 2024
0.0066
0.0083
0.0060
0.0076
32,570
-0.00(-8.43%)
Mar 12, 2024
0.0081
0.0083
0.0074
0.0083
359,002
+0.00(+1.22%)
Mar 11, 2024
0.0073
0.0082
0.0065
0.0082
150,467
+0.00(+2.50%)
Mar 08, 2024
0.0077
0.0080
0.0065
0.0080
55,487
+0.00(+2.56%)
Mar 07, 2024
0.0078
0.0080
0.0078
0.0078
5,000
+0.00(+4.00%)
Mar 06, 2024
0.0073
0.0079
0.0066
0.0075
213,750
-0.00(-6.25%)
Mar 05, 2024
0.0071
0.0080
0.0066
0.0080
16,500
+0.00(+5.26%)
Mar 04, 2024
0.0070
0.0076
0.0066
0.0076
63,201
+0.00(+4.11%)
Mar 01, 2024
0.0066
0.0073
0.0066
0.0073
38,900
-0.00(-8.75%)
Feb 29, 2024
0.0065
0.0080
0.0065
0.0080
140,815
+0.00(+5.26%)
Feb 28, 2024
0.0073
0.0076
0.0071
0.0076
8,001
+0.00(+4.11%)
Feb 27, 2024
0.0080
0.0080
0.0073
0.0073
35,260
-0.00(-2.67%)
Feb 26, 2024
0.0065
0.0075
0.0065
0.0075
8,160
-0.00(-2.60%)
Feb 23, 2024
0.0061
0.0077
0.0061
0.0077
2,250
+0.00(+18.46%)
Feb 22, 2024
0.0073
0.0080
0.0065
0.0065
20,425
-0.00(-18.75%)
Feb 21, 2024
0.0094
0.0094
0.0072
0.0080
69,175
+0.00(+0.00%)
Feb 20, 2024
0.0070
0.0080
0.0070
0.0080
17,070
+0.00(+0.00%)
Feb 16, 2024
0.0080
0.0080
0.0068
0.0080
110,640
-0.00(-15.79%)
Feb 15, 2024
0.0077
0.0095
0.0077
0.0095
29,042
+0.00(+0.00%)
Feb 14, 2024
0.0068
0.0095
0.0068
0.0095
7,541
+0.00(+13.10%)
Feb 13, 2024
0.0084
0.0084
0.0084
0.0084
500
+0.00(+2.44%)
Feb 12, 2024
0.0060
0.0082
0.0060
0.0082
398,024
+0.00(+18.84%)
Feb 09, 2024
0.0069
0.0069
0.0069
0.0069
10,050
-0.00(-27.37%)
Feb 08, 2024
0.0072
0.0095
0.0072
0.0095
4,000
+0.00(+31.94%)
Feb 07, 2024
0.0073
0.0073
0.0072
0.0072
6,015
-0.00(-4.00%)
Feb 06, 2024
0.0060
0.0075
0.0060
0.0075
13,514
-0.00(-10.71%)
Feb 05, 2024
0.0073
0.0084
0.0071
0.0084
64,285
+0.00(+16.67%)
Feb 02, 2024
0.0065
0.0095
0.0065
0.0072
98,000
-0.00(-15.29%)
Feb 01, 2024
0.0080
0.0085
0.0080
0.0085
85,000
+0.00(+19.72%)
Jan 30, 2024
0.0071
0
-0.00(-17.44%)
Jan 29, 2024
0.0086
0.0086
0.0077
0.0086
5,384
-0.00(-8.51%)
Jan 26, 2024
0.0084
0.0094
0.0065
0.0094
61,915
+0.00(+34.29%)
Jan 25, 2024
0.0072
0.0072
0.0065
0.0070
50,562
-0.00(-22.22%)
Jan 24, 2024
0.0085
0.0090
0.0085
0.0090
38,325
-0.00(-5.26%)
Jan 23, 2024
0.0068
0.0095
0.0065
0.0095
449,000
+0.00(+7.95%)
Jan 22, 2024
0.0088
0.0088
0.0069
0.0088
7,000
+0.00(+12.82%)
Jan 19, 2024
0.0078
0.0078
0.0078
0.0078
5,021
-0.00(-3.70%)
Jan 18, 2024
0.0082
0.0084
0.0069
0.0081
23,500
-0.00(-4.71%)
Jan 16, 2024
0.0085
0
+0.00(+18.06%)
Jan 11, 2024
0.0072
0
-0.00(-24.21%)
Jan 10, 2024
0.0094
0.0095
0.0094
0.0095
200,000
+0.00(+13.10%)
Jan 09, 2024
0.0084
0.0086
0.0084
0.0084
10,300
-0.00(-11.58%)
Jan 08, 2024
0.0084
0.0095
0.0060
0.0095
131,782
+0.00(+30.14%)
Jan 05, 2024
0.0060
0.0086
0.0060
0.0073
24,032
-0.00(-16.09%)
Jan 04, 2024
0.0079
0.0087
0.0079
0.0087
6,000
-0.00(-8.42%)
Jan 03, 2024
0.0073
0.0095
0.0061
0.0095
335,534
+0.00(+23.38%)
Jan 02, 2024
0.0077
0.0077
0.0070
0.0077
6,326
+0.00(+5.48%)
Dec 29, 2023
0.0065
0.0079
0.0052
0.0073
354,145
-0.00(-1.35%)
Dec 28, 2023
0.0066
0.0079
0.0066
0.0074
183,951
+0.00(+5.71%)
Dec 27, 2023
0.0074
0.0084
0.0057
0.0070
196,849
-0.00(-5.41%)
Dec 26, 2023
0.0053
0.0074
0.0046
0.0074
280,574
+0.00(+5.71%)
Dec 22, 2023
0.0051
0.0070
0.0051
0.0070
120,650
+0.00(+7.69%)
Dec 21, 2023
0.0083
0.0083
0.0051
0.0065
640,791
-0.00(-12.16%)
Dec 20, 2023
0.0075
0.0080
0.0066
0.0074
161,934
-0.00(-13.95%)
Dec 19, 2023
0.0074
0.0090
0.0070
0.0086
79,364
+0.00(+19.44%)
Dec 18, 2023
0.0080
0.0086
0.0072
0.0072
19,250
-0.00(-18.18%)
Dec 15, 2023
0.0095
0.0095
0.0073
0.0088
161,234
+0.00(+22.22%)
Dec 14, 2023
0.0070
0.0085
0.0070
0.0072
58,397
-0.00(-10.00%)
Dec 13, 2023
0.0083
0.0090
0.0080
0.0080
11,966
-0.00(-4.76%)
Dec 12, 2023
0.0050
0.0095
0.0050
0.0084
53,950
-0.00(-11.58%)
Dec 11, 2023
0.0079
0.0095
0.0033
0.0095
94,085
+0.00(+26.67%)
Dec 08, 2023
0.0075
0.0075
0.0075
0.0075
701
+0.00(+0.00%)
Dec 07, 2023
0.0062
0.0085
0.0062
0.0075
150,270
+0.00(+7.14%)
Dec 06, 2023
0.0064
0.0081
0.0052
0.0070
72,410
-0.00(-12.50%)
Dec 05, 2023
0.0052
0.0080
0.0052
0.0080
120,176
+0.00(+29.03%)
Dec 04, 2023
0.0070
0.0070
0.0052
0.0062
22,400
-0.00(-10.14%)
Dec 01, 2023
0.0074
0.0077
0.0052
0.0069
94,266
-0.00(-21.59%)
Nov 30, 2023
0.0088
0.0088
0.0088
0.0088
6,900
+0.00(+3.53%)
Nov 29, 2023
0.0088
0.0090
0.0085
0.0085
19,000
-0.00(-5.56%)
Nov 28, 2023
0.0088
0.0090
0.0083
0.0090
473,750
+0.00(+0.00%)
Nov 27, 2023
0.0085
0.0090
0.0085
0.0090
63,417
+0.00(+5.88%)
Nov 24, 2023
0.0085
0.0085
0.0085
0.0085
75,000
-0.00(-19.05%)
Nov 22, 2023
0.0085
0.0105
0.0085
0.0105
55,616
+0.00(+10.53%)
Nov 21, 2023
0.0095
0.0095
0.0095
0.0095
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0084
0.0095
0.0084
0.0095
26,501
+0.00(+18.75%)
Nov 17, 2023
0.0080
0.0091
0.0080
0.0080
155,700
+0.00(+3.90%)
Nov 16, 2023
0.0077
0.0091
0.0077
0.0077
122,549
-0.00(-30.00%)
Nov 15, 2023
0.0108
0.0110
0.0077
0.0110
363,214
-0.00(-0.90%)
Nov 14, 2023
0.0105
0.0111
0.0105
0.0111
29,902
+0.00(+5.71%)
Nov 13, 2023
0.0110
0.0110
0.0105
0.0105
10,250
-0.00(-1.87%)
Nov 10, 2023
0.0100
0.0107
0.0100
0.0107
141,719
+0.00(+7.00%)
Nov 09, 2023
0.0110
0.0110
0.0100
0.0100
480,095
+0.00(+0.00%)
Nov 08, 2023
0.0100
0.0100
0.0092
0.0100
262,200
+0.00(+7.53%)
Nov 07, 2023
0.0091
0.0093
0.0090
0.0093
19,600
-0.00(-6.06%)
Nov 06, 2023
0.0089
0.0099
0.0075
0.0099
84,230
+0.00(+4.21%)
Nov 03, 2023
0.0091
0.0098
0.0080
0.0095
150,060
+0.00(+2.15%)
Nov 02, 2023
0.0083
0.0095
0.0080
0.0093
420,800
+0.00(+3.33%)
Nov 01, 2023
0.0075
0.0090
0.0075
0.0090
44,092
-0.00(-9.09%)
Oct 31, 2023
0.0099
0.0099
0.0085
0.0099
149,326
+0.00(+19.28%)
Oct 30, 2023
0.0077
0.0099
0.0077
0.0083
306,500
-0.00(-6.74%)
Oct 27, 2023
0.0100
0.0100
0.0087
0.0089
203,569
-0.00(-11.00%)
Oct 26, 2023
0.0100
0.0100
0.0100
0.0100
100,000
+0.00(+12.36%)
Oct 25, 2023
0.0091
0.0091
0.0075
0.0089
101,450
+0.00(+15.58%)
Oct 24, 2023
0.0075
0.0089
0.0075
0.0077
68,031
+0.00(+2.67%)
Oct 23, 2023
0.0100
0.0100
0.0075
0.0075
30,000
-0.00(-7.41%)
Oct 20, 2023
0.0075
0.0081
0.0075
0.0081
86,067
+0.00(+8.00%)
Oct 19, 2023
0.0076
0.0089
0.0075
0.0075
199,361
-0.00(-13.79%)
Oct 18, 2023
0.0075
0.0087
0.0075
0.0087
109,128
-0.00(-1.14%)
Oct 17, 2023
0.0100
0.0100
0.0088
0.0088
47,500
-0.00(-16.19%)
Oct 16, 2023
0.0075
0.0105
0.0081
0.0105
12,300
+0.00(+10.53%)
Oct 13, 2023
0.0072
0.0100
0.0072
0.0095
211,200
+0.00(+26.67%)
Oct 12, 2023
0.0075
0.0087
0.0075
0.0075
31,100
+0.00(+17.19%)
Oct 11, 2023
0.0068
0.0068
0.0064
0.0064
3,366
-0.00(-14.67%)
Oct 10, 2023
0.0067
0.0075
0.0065
0.0075
329,415
-0.01(-40.00%)
Oct 09, 2023
0.0113
0.0125
0.0098
0.0125
85,000
+0.00(+25.00%)
Oct 06, 2023
0.0053
0.0100
0.0053
0.0100
450,000
+0.00(+53.85%)
Oct 05, 2023
0.0052
0.0110
0.0051
0.0065
590,813
-0.00(-13.33%)
Oct 04, 2023
0.0070
0.0075
0.0069
0.0075
60,000
+0.00(+1.35%)
Oct 02, 2023
0.0074
0
+0.00(+2.78%)
Sep 29, 2023
0.0073
0.0073
0.0069
0.0072
102,901
+0.00(+10.77%)
Sep 28, 2023
0.0068
0.0068
0.0065
0.0065
17,750
+0.00(+1.56%)
Sep 27, 2023
0.0064
0.0064
0.0064
0.0064
6,817
-0.00(-14.67%)
Sep 26, 2023
0.0063
0.0075
0.0063
0.0075
6,000
+0.00(+15.38%)
Sep 25, 2023
0.0052
0.0065
0.0052
0.0065
114,650
-0.00(-1.52%)
Sep 22, 2023
0.0066
0.0066
0.0066
0.0066
10,100
+0.00(+10.00%)
Sep 21, 2023
0.0057
0.0064
0.0057
0.0060
55,046
-0.00(-6.25%)
Sep 20, 2023
0.0055
0.0074
0.0033
0.0064
133,375
-0.00(-17.95%)
Sep 19, 2023
0.0086
0.0086
0.0055
0.0078
2,400
+0.00(+5.41%)
Sep 18, 2023
0.0065
0.0087
0.0065
0.0074
196,900
+0.00(+13.85%)
Sep 15, 2023
0.0064
0.0070
0.0055
0.0065
25,774
+0.00(+0.00%)
Sep 14, 2023
0.0065
0.0065
0.0065
0.0065
1,000
+0.00(+1.56%)
Sep 12, 2023
0.0064
0
+0.00(+1.59%)
Sep 11, 2023
0.0068
0.0068
0.0063
0.0063
6,600
-0.00(-1.56%)
Sep 08, 2023
0.0064
0.0064
0.0064
0.0064
5,000
+0.00(+1.59%)
Sep 07, 2023
0.0052
0.0067
0.0052
0.0063
56,100
+0.00(+0.00%)
Sep 06, 2023
0.0063
0.0063
0.0063
0.0063
7,500
-0.00(-12.50%)
Sep 05, 2023
0.0074
0.0074
0.0072
0.0072
79,350
+0.00(+0.00%)
Sep 01, 2023
0.0066
0.0072
0.0064
0.0072
23,500
+0.00(+28.57%)
Aug 31, 2023
0.0052
0.0070
0.0052
0.0056
250,534
-0.00(-17.65%)
Aug 30, 2023
0.0069
0.0069
0.0061
0.0068
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0055
0.0072
0.0055
0.0068
188,100
+0.00(+4.62%)
Aug 28, 2023
0.0062
0.0065
0.0062
0.0065
2,000
+0.00(+4.84%)
Aug 25, 2023
0.0050
0.0062
0.0050
0.0062
10,100
+0.00(+12.73%)
Aug 24, 2023
0.0070
0.0070
0.0055
0.0055
40,766
-0.00(-17.91%)
Aug 23, 2023
0.0060
0.0067
0.0060
0.0067
21,600
-0.00(-4.29%)
Aug 22, 2023
0.0060
0.0070
0.0060
0.0070
43,700
+0.00(+0.00%)
Aug 21, 2023
0.0060
0.0070
0.0060
0.0070
16,600
+0.00(+14.75%)
Aug 18, 2023
0.0072
0.0075
0.0061
0.0061
39,940
-0.00(-17.57%)
Aug 17, 2023
0.0060
0.0074
0.0060
0.0074
7,775
+0.00(+29.82%)
Aug 16, 2023
0.0074
0.0084
0.0057
0.0057
189,500
-0.00(-32.94%)
Aug 15, 2023
0.0066
0.0085
0.0041
0.0085
297,521
+0.00(+0.00%)
Aug 14, 2023
0.0085
0.0085
0.0085
0.0085
70,636
-0.00(-15.00%)
Aug 11, 2023
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Aug 10, 2023
0.0081
0.0100
0.0081
0.0100
137,101
+0.00(+38.89%)
Aug 09, 2023
0.0075
0.0075
0.0052
0.0072
192,700
-0.00(-4.00%)
Aug 08, 2023
0.0080
0.0088
0.0070
0.0075
164,836
-0.00(-14.77%)
Aug 07, 2023
0.0088
0.0088
0.0088
0.0088
12,465
-0.00(-5.38%)
Aug 04, 2023
0.0090
0.0093
0.0080
0.0093
227,400
+0.00(+3.33%)
Aug 03, 2023
0.0090
0.0095
0.0090
0.0090
80,000
-0.00(-5.26%)
Aug 02, 2023
0.0095
0.0095
0.0090
0.0095
5,500
+0.00(+5.56%)
Aug 01, 2023
0.0090
0.0094
0.0090
0.0090
98,313
-0.00(-4.26%)
Jul 31, 2023
0.0090
0.0097
0.0090
0.0094
134,150
+0.00(+4.44%)
Jul 28, 2023
0.0100
0.0100
0.0090
0.0090
4,553
+0.00(+0.00%)
Jul 27, 2023
0.0100
0.0100
0.0090
0.0090
51,075
-0.00(-5.26%)
Jul 26, 2023
0.0075
0.0095
0.0075
0.0095
13,228
+0.00(+5.56%)
Jul 25, 2023
0.0090
0.0090
0.0090
0.0090
784,000
-0.00(-2.17%)
Jul 24, 2023
0.0094
0.0094
0.0080
0.0092
18,368
-0.00(-3.16%)
Jul 21, 2023
0.0095
0.0095
0.0095
0.0095
35,000
+0.00(+5.56%)
Jul 20, 2023
0.0090
0.0090
0.0085
0.0090
30,960
+0.00(+12.50%)
Jul 19, 2023
0.0092
0.0095
0.0080
0.0080
56,728
-0.00(-14.89%)
Jul 18, 2023
0.0094
0.0094
0.0094
0.0094
6,500
-0.00(-12.15%)
Jul 17, 2023
0.0094
0.0107
0.0080
0.0107
196,957
+0.00(+12.63%)
Jul 14, 2023
0.0080
0.0095
0.0080
0.0095
62,350
-0.00(-11.21%)
Jul 13, 2023
0.0107
0.0107
0.0095
0.0107
40,000
+0.00(+12.63%)
Jul 12, 2023
0.0095
0.0095
0.0095
0.0095
2,551
+0.00(+0.00%)
Jul 11, 2023
0.0095
0.0100
0.0095
0.0095
145,530
+0.00(+0.00%)
Jul 10, 2023
0.0080
0.0102
0.0080
0.0095
7,001
-0.00(-11.21%)
Jul 06, 2023
0.0107
0
+0.00(+17.58%)
Jul 05, 2023
0.0091
0.0091
0.0082
0.0091
11,000
-0.00(-1.09%)
Jul 03, 2023
0.0070
0.0092
0.0070
0.0092
5,400
+0.00(+1.10%)
Jun 30, 2023
0.0089
0.0100
0.0089
0.0091
57,000
+0.00(+15.19%)
Jun 29, 2023
0.0079
0.0079
0.0079
0.0079
200
-0.00(-16.84%)
Jun 28, 2023
0.0095
0.0095
0.0095
0.0095
191,000
-0.00(-11.21%)
Jun 27, 2023
0.0091
0.0107
0.0077
0.0107
15,600
+0.00(+15.05%)
Jun 26, 2023
0.0108
0.0108
0.0090
0.0093
7,700
+0.00(+2.20%)
Jun 23, 2023
0.0073
0.0091
0.0073
0.0091
6,000
+0.00(+0.00%)
Jun 22, 2023
0.0070
0.0091
0.0070
0.0091
87,355
-0.00(-6.19%)
Jun 20, 2023
0.0097
0
+0.00(+3.19%)
Jun 16, 2023
0.0094
0.0101
0.0094
0.0094
244,707
-0.00(-1.05%)
Jun 15, 2023
0.0095
0.0101
0.0090
0.0095
670,100
-0.00(-5.00%)
Jun 14, 2023
0.0116
0.0150
0.0082
0.0100
252,633
-0.00(-28.57%)
Jun 13, 2023
0.0140
0.0140
0.0140
0.0140
66,500
+0.00(+0.00%)
Jun 12, 2023
0.0140
0.0140
0.0140
0.0140
40,000
+0.00(+2.19%)
Jun 09, 2023
0.0145
0.0154
0.0125
0.0137
170,233
+0.00(+18.10%)
Jun 08, 2023
0.0145
0.0145
0.0116
0.0116
13,500
-0.00(-6.45%)
Jun 07, 2023
0.0131
0.0145
0.0124
0.0124
19,550
-0.00(-3.88%)
Jun 06, 2023
0.0129
0.0129
0.0113
0.0129
14,000
+0.00(+22.86%)
Jun 05, 2023
0.0080
0.0111
0.0080
0.0105
81,939
+0.00(+19.32%)
Jun 02, 2023
0.0107
0.0113
0.0088
0.0088
16,674
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.