Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacielo Ltd
(OP:
PCLOF
)
0.1330
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.3680
0.3700
0.3510
0.3593
13,600
-0.01(-3.10%)
May 27, 2022
0.3490
0.3765
0.3490
0.3708
4,319
+0.00(+1.28%)
May 26, 2022
0.3897
0.4000
0.3661
0.3661
5,533
-0.02(-6.13%)
May 25, 2022
0.3912
0.3912
0.3900
0.3900
1,000
+0.00(+0.52%)
May 24, 2022
0.3880
0.3900
0.3880
0.3880
3,650
-0.01(-3.00%)
May 20, 2022
0.4000
279
+0.01(+2.30%)
May 19, 2022
0.3809
0.4020
0.3669
0.3910
27,207
+0.02(+4.27%)
May 18, 2022
0.3865
0.4000
0.3750
0.3750
20,327
-0.01(-1.32%)
May 17, 2022
0.3973
0.3973
0.3800
0.3800
2,183
-0.01(-2.56%)
May 16, 2022
0.3997
0.4080
0.3900
0.3900
16,784
-0.04(-9.13%)
May 13, 2022
0.4292
0.4292
0.4292
0.4292
800
+0.02(+4.71%)
May 12, 2022
0.4410
0.4529
0.4008
0.4099
28,200
-0.03(-7.14%)
May 11, 2022
0.4500
0.4745
0.4413
0.4414
35,343
+0.02(+3.76%)
May 10, 2022
0.4109
0.4254
0.3880
0.4254
4,989
+0.01(+3.15%)
May 09, 2022
0.4343
0.4509
0.4124
0.4124
1,985
-0.04(-8.36%)
May 06, 2022
0.4480
0.4650
0.4210
0.4500
25,336
+0.00(+0.83%)
May 05, 2022
0.4752
0.4752
0.4320
0.4463
19,255
-0.01(-2.98%)
May 04, 2022
0.4865
0.4865
0.4600
0.4600
3,580
-0.03(-6.12%)
May 03, 2022
0.4590
0.5014
0.4590
0.4900
20,569
+0.01(+1.45%)
May 02, 2022
0.4866
0.4866
0.4600
0.4830
11,500
+0.01(+1.68%)
Apr 29, 2022
0.4360
0.4750
0.4360
0.4750
7,295
+0.03(+6.74%)
Apr 28, 2022
0.4630
0.4630
0.4024
0.4450
6,072
+0.00(+0.00%)
Apr 27, 2022
0.4577
0.4577
0.4413
0.4450
14,844
-0.01(-2.43%)
Apr 26, 2022
0.4400
0.4610
0.4400
0.4561
32,816
+0.00(+0.77%)
Apr 25, 2022
0.4494
0.4636
0.4493
0.4526
13,665
-0.06(-11.95%)
Apr 22, 2022
0.5253
0.5253
0.5100
0.5140
38,939
+0.00(+0.02%)
Apr 21, 2022
0.5490
0.5490
0.5139
0.5139
20,320
-0.01(-2.30%)
Apr 20, 2022
0.5450
0.5495
0.5260
0.5260
21,478
-0.02(-4.36%)
Apr 19, 2022
0.5186
0.5500
0.5186
0.5500
15,699
+0.05(+9.34%)
Apr 18, 2022
0.5020
0.5388
0.5020
0.5030
115,688
-0.03(-5.98%)
Apr 14, 2022
0.5378
0.5437
0.5350
0.5350
24,726
-0.01(-1.36%)
Apr 13, 2022
0.5940
0.5940
0.5424
0.5424
1,300
-0.00(-0.60%)
Apr 12, 2022
0.5576
0.5576
0.5447
0.5457
9,629
+0.00(+0.44%)
Apr 11, 2022
0.5611
0.5614
0.5433
0.5433
5,850
-0.02(-3.48%)
Apr 08, 2022
0.5455
0.5629
0.5455
0.5629
5,567
+0.01(+1.66%)
Apr 07, 2022
0.5581
0.5589
0.5360
0.5537
15,339
+0.00(+0.34%)
Apr 06, 2022
0.6030
0.6030
0.5458
0.5518
39,011
-0.01(-1.46%)
Apr 05, 2022
0.5608
0.5800
0.5579
0.5600
19,675
-0.00(-0.53%)
Apr 04, 2022
0.5350
0.5630
0.5350
0.5630
14,650
-0.00(-0.28%)
Apr 01, 2022
0.5683
0.5705
0.5539
0.5646
8,183
+0.00(+0.82%)
Mar 31, 2022
0.5600
0.5698
0.5600
0.5600
6,550
-0.01(-1.75%)
Mar 30, 2022
0.5750
0.5820
0.5700
0.5700
11,200
-0.01(-1.21%)
Mar 29, 2022
0.5679
0.5770
0.5679
0.5770
37,031
-0.00(-0.12%)
Mar 28, 2022
0.5761
0.5777
0.5761
0.5777
3,600
-0.01(-2.50%)
Mar 25, 2022
0.5410
0.6100
0.5410
0.5925
97,519
+0.03(+5.28%)
Mar 24, 2022
0.5540
0.5765
0.5540
0.5628
6,175
-0.03(-5.04%)
Mar 23, 2022
0.6116
0.6116
0.5927
0.5927
9,626
-0.01(-1.22%)
Mar 22, 2022
0.5718
0.6019
0.5718
0.6000
27,843
+0.06(+11.52%)
Mar 21, 2022
0.6077
0.6077
0.5380
0.5380
39,413
-0.04(-7.24%)
Mar 18, 2022
0.6064
0.6125
0.5800
0.5800
9,807
-0.01(-2.44%)
Mar 17, 2022
0.6290
0.6290
0.5877
0.5945
11,747
-0.03(-4.22%)
Mar 16, 2022
0.6236
0.6403
0.6090
0.6207
4,119
+0.02(+3.42%)
Mar 15, 2022
0.6024
0.6042
0.5892
0.6002
3,935
+0.01(+1.90%)
Mar 14, 2022
0.5457
0.5890
0.5414
0.5890
14,370
-0.01(-0.93%)
Mar 11, 2022
0.6410
0.6535
0.5945
0.5945
17,713
-0.05(-7.69%)
Mar 10, 2022
0.6030
0.6499
0.6030
0.6440
11,760
-0.00(-0.72%)
Mar 09, 2022
0.6500
0.6600
0.6468
0.6487
16,929
+0.03(+4.63%)
Mar 08, 2022
0.5950
0.6248
0.5950
0.6200
31,685
-0.02(-3.13%)
Mar 07, 2022
0.6800
0.6800
0.6400
0.6400
16,722
-0.04(-6.35%)
Mar 04, 2022
0.6900
0.7000
0.6790
0.6834
25,780
-0.03(-4.42%)
Mar 03, 2022
0.7060
0.7310
0.7047
0.7150
5,250
+0.01(+2.13%)
Mar 02, 2022
0.7036
0.7148
0.7001
0.7001
5,659
+0.01(+1.33%)
Mar 01, 2022
0.7132
0.7350
0.6886
0.6909
38,978
-0.03(-4.23%)
Feb 28, 2022
0.7603
0.7603
0.7040
0.7214
41,912
-0.04(-5.82%)
Feb 25, 2022
0.7309
0.7661
0.7400
0.7660
28,750
+0.04(+5.86%)
Feb 24, 2022
0.7350
0.7350
0.7000
0.7236
12,865
-0.03(-3.79%)
Feb 23, 2022
0.7284
0.7755
0.7228
0.7521
26,206
+0.02(+2.33%)
Feb 22, 2022
0.7434
0.8060
0.7200
0.7350
27,534
-0.00(-0.26%)
Feb 18, 2022
0.7369
0
-0.06(-7.33%)
Feb 17, 2022
0.8156
0.8156
0.7952
0.7952
4,760
-0.01(-1.01%)
Feb 16, 2022
0.7997
0.8130
0.7997
0.8033
800
+0.02(+2.88%)
Feb 15, 2022
0.7800
0.7895
0.7633
0.7808
83,406
-0.01(-1.09%)
Feb 14, 2022
0.8445
0.8741
0.7894
0.7894
72,235
-0.08(-9.12%)
Feb 11, 2022
0.8540
0.9070
0.8540
0.8686
3,828
-0.04(-4.66%)
Feb 10, 2022
0.8412
0.9578
0.8412
0.9111
47,722
+0.09(+10.95%)
Feb 09, 2022
0.7660
0.8362
0.7660
0.8212
8,172
+0.03(+3.49%)
Feb 08, 2022
0.7420
0.7935
0.7420
0.7935
3,300
+0.01(+1.30%)
Feb 07, 2022
0.7915
0.8050
0.7833
0.7833
4,195
-0.04(-4.48%)
Feb 04, 2022
0.7940
0.8200
0.7831
0.8200
20,800
-0.02(-1.93%)
Feb 03, 2022
0.8726
0.8726
0.8361
0.8361
17,641
-0.04(-4.52%)
Feb 02, 2022
0.8587
0.8757
0.8233
0.8757
34,367
+0.02(+2.39%)
Feb 01, 2022
0.7884
0.8553
0.7854
0.8553
27,475
+0.08(+10.95%)
Jan 31, 2022
0.6730
0.8020
0.6730
0.7709
63,276
+0.05(+7.07%)
Jan 28, 2022
0.7095
0.7200
0.6994
0.7200
8,118
+0.02(+2.86%)
Jan 27, 2022
0.6690
0.7117
0.6690
0.7000
24,276
-0.04(-5.52%)
Jan 26, 2022
0.7174
0.7409
0.7071
0.7409
10,180
+0.04(+5.15%)
Jan 25, 2022
0.7150
0.7150
0.6917
0.7046
10,955
-0.00(-0.61%)
Jan 24, 2022
0.7100
0.7143
0.6897
0.7089
14,675
-0.03(-3.43%)
Jan 21, 2022
0.7322
0.7500
0.7220
0.7341
83,393
-0.02(-3.24%)
Jan 20, 2022
0.7539
0.7800
0.7539
0.7587
21,125
-0.01(-1.62%)
Jan 19, 2022
0.8035
0.8100
0.7712
0.7712
9,196
-0.03(-3.15%)
Jan 18, 2022
0.8001
0.8155
0.7920
0.7963
4,573
+0.00(+0.10%)
Jan 14, 2022
0.7955
0
-0.00(-0.25%)
Jan 13, 2022
0.7886
0.8049
0.7720
0.7975
10,066
+0.00(+0.06%)
Jan 12, 2022
0.8067
0.8067
0.7921
0.7970
1,969
-0.01(-0.73%)
Jan 11, 2022
0.7864
0.8184
0.7747
0.8029
43,541
+0.03(+3.59%)
Jan 10, 2022
0.7590
0.7836
0.7590
0.7751
2,962
+0.02(+2.59%)
Jan 07, 2022
0.7270
0.7669
0.7270
0.7555
2,670
-0.01(-0.72%)
Jan 06, 2022
0.8040
0.8041
0.7485
0.7610
22,782
-0.05(-5.71%)
Jan 05, 2022
0.8425
0.8664
0.7943
0.8071
40,369
-0.02(-1.92%)
Jan 04, 2022
0.7562
0.8229
0.7562
0.8229
672
+0.02(+2.16%)
Jan 03, 2022
0.6869
0.8300
0.6650
0.8055
13,175
+0.03(+3.87%)
Dec 31, 2021
0.7967
0.8000
0.7550
0.7755
15,401
-0.05(-5.76%)
Dec 30, 2021
0.7700
0.8229
0.7700
0.8229
27,378
+0.04(+4.99%)
Dec 29, 2021
0.7660
0.8062
0.7660
0.7838
24,374
+0.01(+1.02%)
Dec 28, 2021
0.8000
0.8000
0.7517
0.7759
39,420
-0.02(-2.09%)
Dec 27, 2021
0.7530
0.8300
0.7530
0.7925
32,131
-0.02(-3.05%)
Dec 23, 2021
0.7350
0.8300
0.7350
0.8174
20,279
+0.05(+6.16%)
Dec 22, 2021
0.7016
0.7700
0.7016
0.7700
53,364
+0.04(+5.94%)
Dec 21, 2021
0.6927
0.7268
0.6924
0.7268
4,590
+0.04(+5.10%)
Dec 20, 2021
0.6800
0.7264
0.6700
0.6915
10,427
-0.06(-8.17%)
Dec 17, 2021
0.7300
0.7678
0.7300
0.7530
63,727
+0.02(+2.94%)
Dec 16, 2021
0.6710
0.7336
0.6710
0.7315
123,465
+0.04(+6.01%)
Dec 15, 2021
0.6900
0.7200
0.6900
0.6900
42,042
-0.02(-3.05%)
Dec 14, 2021
0.6907
0.7297
0.6856
0.7117
85,254
+0.01(+2.09%)
Dec 13, 2021
0.6640
0.7334
0.6640
0.6971
24,478
-0.00(-0.17%)
Dec 10, 2021
0.6680
0.7396
0.6680
0.6983
5,800
-0.01(-1.69%)
Dec 09, 2021
0.6993
0.7103
0.6908
0.7103
3,788
-0.01(-1.10%)
Dec 08, 2021
0.6717
0.7300
0.6717
0.7182
26,221
+0.04(+5.62%)
Dec 07, 2021
0.6919
0.7322
0.6623
0.6800
20,670
-0.03(-3.78%)
Dec 06, 2021
0.6560
0.7067
0.6560
0.7067
44,304
+0.03(+3.94%)
Dec 03, 2021
0.6864
0.7077
0.6454
0.6799
39,570
-0.02(-2.17%)
Dec 02, 2021
0.7029
0.7029
0.6800
0.6950
39,290
-0.00(-0.04%)
Dec 01, 2021
0.6938
0.7361
0.6858
0.6953
34,106
-0.05(-7.29%)
Nov 30, 2021
0.7000
0.7500
0.6800
0.7500
178,061
+0.04(+5.38%)
Nov 29, 2021
0.7400
0.7400
0.7000
0.7117
26,121
-0.03(-3.95%)
Nov 26, 2021
0.7000
0.7410
0.7000
0.7410
33,007
-0.01(-1.02%)
Nov 24, 2021
0.7500
0.7600
0.7377
0.7486
55,256
-0.00(-0.19%)
Nov 23, 2021
0.7820
0.7820
0.7500
0.7500
55,843
-0.03(-4.30%)
Nov 22, 2021
0.7870
0.7898
0.7691
0.7837
11,472
+0.00(+0.28%)
Nov 19, 2021
0.7919
0.7967
0.7672
0.7815
45,747
-0.01(-1.08%)
Nov 18, 2021
0.7900
0.7925
0.7900
0.7900
46,345
-0.02(-2.30%)
Nov 17, 2021
0.8307
0.8375
0.7951
0.8086
13,133
-0.01(-1.59%)
Nov 16, 2021
0.8568
0.8690
0.8185
0.8217
8,531
-0.03(-3.33%)
Nov 15, 2021
0.8600
0.9113
0.8500
0.8500
48,823
+0.00(+0.13%)
Nov 12, 2021
0.8000
0.8850
0.8000
0.8489
24,635
+0.07(+8.69%)
Nov 11, 2021
0.7929
0.7929
0.7500
0.7810
51,232
+0.01(+0.81%)
Nov 10, 2021
0.7800
0.7747
98,762
-0.01(-1.76%)
Nov 09, 2021
0.8005
0.8005
0.7811
0.7886
10,949
-0.04(-5.32%)
Nov 08, 2021
0.8000
0.8470
0.8000
0.8329
29,915
+0.06(+8.17%)
Nov 05, 2021
0.7988
0.8034
0.7700
0.7700
5,005
-0.03(-3.75%)
Nov 04, 2021
0.8260
0.8260
0.7500
0.8000
13,830
+0.00(+0.44%)
Nov 03, 2021
0.7900
0.8134
0.7900
0.7965
9,696
+0.01(+0.82%)
Nov 02, 2021
0.7917
0.7950
0.7849
0.7900
8,106
-0.01(-1.25%)
Nov 01, 2021
0.8200
0.8343
0.7936
0.8000
71,388
-0.03(-3.40%)
Oct 29, 2021
0.7970
0.8483
0.7970
0.8282
18,997
-0.04(-4.64%)
Oct 28, 2021
0.8400
0.8685
0.8325
0.8685
48,459
+0.03(+3.39%)
Oct 27, 2021
0.8050
0.8747
0.8320
0.8400
14,257
-0.03(-2.89%)
Oct 26, 2021
0.8440
0.8650
15,990
-0.02(-1.94%)
Oct 25, 2021
0.8653
0.8892
0.8570
0.8821
10,744
+0.01(+1.59%)
Oct 22, 2021
0.8749
0.8800
0.8052
0.8683
23,164
-0.02(-2.72%)
Oct 21, 2021
0.9340
0.9340
0.8801
0.8926
27,983
-0.01(-0.82%)
Oct 20, 2021
0.9610
0.9610
0.8903
0.9000
33,927
-0.00(-0.04%)
Oct 19, 2021
0.8630
0.9316
0.8630
0.9004
31,477
-0.01(-1.09%)
Oct 18, 2021
0.9260
0.9292
0.8720
0.9103
16,958
-0.01(-1.07%)
Oct 15, 2021
0.9270
0.9351
0.9182
0.9201
30,671
-0.01(-0.77%)
Oct 14, 2021
0.9278
0.9600
0.9166
0.9272
31,867
+0.01(+0.77%)
Oct 13, 2021
0.9027
0.9201
0.8931
0.9201
17,246
+0.00(+0.01%)
Oct 12, 2021
0.9100
0.9315
0.9100
0.9200
44,689
-0.03(-2.94%)
Oct 11, 2021
0.9351
0.9720
0.8595
0.9479
11,183
-0.00(-0.22%)
Oct 08, 2021
0.8910
0.9970
0.8910
0.9500
15,237
-0.00(-0.16%)
Oct 07, 2021
0.9500
0.9664
0.9320
0.9515
7,315
+0.02(+1.76%)
Oct 06, 2021
0.9550
0.9550
0.9350
0.9350
3,264
-0.05(-4.88%)
Oct 05, 2021
0.9590
1.000
0.9585
0.9830
12,850
+0.02(+1.78%)
Oct 04, 2021
1.030
1.030
0.9007
0.9658
49,469
-0.07(-6.60%)
Oct 01, 2021
1.040
1.060
1.030
1.034
13,731
-0.02(-1.99%)
Sep 30, 2021
1.065
1.085
1.055
1.055
3,251
-0.03(-2.90%)
Sep 29, 2021
1.110
1.110
1.050
1.087
54,149
-0.06(-5.52%)
Sep 28, 2021
1.006
1.150
0.9752
1.150
42,048
+0.13(+12.75%)
Sep 27, 2021
1.050
1.050
0.9550
1.020
43,347
+0.01(+0.99%)
Sep 24, 2021
1.020
1.025
0.9846
1.010
90,072
+0.00(+0.00%)
Sep 23, 2021
0.9675
1.030
0.9520
1.010
84,235
+0.05(+4.89%)
Sep 22, 2021
0.8840
0.9710
0.8840
0.9629
18,936
+0.02(+2.36%)
Sep 21, 2021
0.8260
0.9407
0.8260
0.9407
25,175
+0.07(+8.28%)
Sep 20, 2021
0.9362
0.9480
0.8233
0.8688
64,157
-0.11(-10.88%)
Sep 17, 2021
0.9340
0.9939
0.9340
0.9749
12,501
-0.03(-2.52%)
Sep 16, 2021
1.010
1.010
1.000
1.000
4,586
-0.01(-0.98%)
Sep 15, 2021
0.9390
1.010
0.9390
1.010
28,753
+0.02(+1.99%)
Sep 14, 2021
1.010
1.019
0.9842
0.9903
10,532
-0.01(-1.21%)
Sep 13, 2021
1.010
1.060
1.000
1.002
41,394
+0.00(+0.24%)
Sep 10, 2021
0.9918
1.010
0.9830
1.000
45,089
+0.04(+3.94%)
Sep 09, 2021
0.9661
1.000
0.9621
0.9621
38,133
+0.00(+0.25%)
Sep 08, 2021
0.9050
0.9747
0.9050
0.9597
6,543
-0.01(-0.84%)
Sep 07, 2021
0.9000
0.9832
0.9000
0.9678
21,256
+0.01(+0.57%)
Sep 03, 2021
0.9000
0.9852
0.8280
0.9623
71,415
+0.04(+4.67%)
Sep 02, 2021
0.9299
0.9329
0.9100
0.9194
15,663
-0.03(-2.75%)
Sep 01, 2021
1.010
1.010
0.9325
0.9454
18,715
+0.01(+0.54%)
Aug 31, 2021
0.9400
0.9473
0.9363
0.9403
14,650
-0.00(-0.25%)
Aug 30, 2021
0.9990
0.9990
0.9317
0.9427
15,820
-0.00(-0.24%)
Aug 27, 2021
0.9760
0.9760
0.9263
0.9450
30,851
+0.00(+0.31%)
Aug 26, 2021
0.9200
0.9421
0.9004
0.9421
7,719
+0.02(+1.94%)
Aug 25, 2021
0.9700
0.9700
0.9200
0.9242
15,995
-0.06(-5.66%)
Aug 24, 2021
0.9700
1.004
0.9687
0.9796
9,371
+0.01(+1.19%)
Aug 23, 2021
0.9759
1.000
0.9600
0.9681
21,578
-0.01(-1.21%)
Aug 20, 2021
0.9400
1.036
0.9400
0.9800
31,291
-0.02(-2.00%)
Aug 19, 2021
1.011
1.080
0.9977
1.000
64,815
-0.04(-3.85%)
Aug 18, 2021
0.9800
1.040
0.9562
1.040
18,132
+0.04(+3.73%)
Aug 17, 2021
1.055
1.099
0.9990
1.003
125,057
-0.06(-5.86%)
Aug 16, 2021
1.150
1.190
1.060
1.065
14,876
+0.12(+12.34%)
Aug 13, 2021
1.007
1.070
0.9480
0.9480
29,215
-0.05(-5.01%)
Aug 12, 2021
0.9690
0.9980
0.9690
0.9980
10,447
+0.04(+4.51%)
Aug 11, 2021
0.9230
1.015
0.9230
0.9549
32,087
-0.03(-3.06%)
Aug 10, 2021
1.010
1.010
0.9700
0.9850
16,814
-0.03(-3.34%)
Aug 09, 2021
1.047
1.055
1.010
1.019
30,950
-0.01(-1.07%)
Aug 06, 2021
1.080
1.080
1.022
1.030
41,233
-0.00(-0.48%)
Aug 05, 2021
1.210
1.210
1.000
1.035
36,889
-0.09(-8.41%)
Aug 04, 2021
1.190
1.190
1.130
1.130
6,820
-0.06(-5.04%)
Aug 03, 2021
1.200
1.200
1.175
1.190
55,904
+0.02(+2.15%)
Aug 02, 2021
1.230
1.230
1.150
1.165
48,979
-0.06(-5.28%)
Jul 30, 2021
1.181
1.245
1.181
1.230
13,343
+0.01(+0.82%)
Jul 29, 2021
1.231
1.256
1.203
1.220
47,360
-0.03(-2.40%)
Jul 28, 2021
1.140
1.253
1.140
1.250
74,678
+0.09(+8.21%)
Jul 27, 2021
1.250
1.270
1.140
1.155
30,241
-0.08(-6.84%)
Jul 26, 2021
1.330
1.330
1.215
1.240
59,570
+0.01(+0.81%)
Jul 23, 2021
1.050
1.230
1.050
1.230
39,851
+0.20(+19.42%)
Jul 22, 2021
0.9841
1.050
0.9700
1.030
56,858
+0.05(+5.57%)
Jul 21, 2021
0.9704
0.9865
0.9430
0.9757
52,395
+0.01(+1.31%)
Jul 20, 2021
0.9733
0.9789
0.9560
0.9631
17,424
-0.00(-0.49%)
Jul 19, 2021
0.8825
0.9678
0.8100
0.9678
47,101
+0.06(+6.47%)
Jul 16, 2021
0.9340
0.9373
0.9001
0.9090
20,213
-0.00(-0.36%)
Jul 15, 2021
0.9680
0.9680
0.9100
0.9123
34,296
-0.02(-1.90%)
Jul 14, 2021
0.9920
0.9920
0.9300
0.9300
54,580
+0.00(+0.32%)
Jul 13, 2021
0.9270
0.9900
0.9235
0.9270
76,239
-0.07(-6.60%)
Jul 12, 2021
1.040
1.043
0.9500
0.9925
31,181
-0.04(-3.64%)
Jul 09, 2021
1.120
1.120
1.010
1.030
20,187
-0.02(-1.63%)
Jul 08, 2021
1.060
1.069
1.040
1.047
32,199
-0.04(-3.41%)
Jul 07, 2021
1.040
1.105
1.040
1.084
55,268
-0.02(-1.45%)
Jul 06, 2021
1.100
1.190
1.070
1.100
27,538
-0.07(-6.22%)
Jul 02, 2021
1.065
1.180
1.060
1.173
62,320
+0.11(+10.66%)
Jul 01, 2021
1.050
1.060
0.9500
1.060
89,590
+0.00(+0.00%)
Jun 30, 2021
1.040
1.110
1.040
1.060
33,397
-0.05(-4.50%)
Jun 29, 2021
1.140
1.165
1.100
1.110
35,419
-0.02(-1.77%)
Jun 28, 2021
1.270
1.270
1.130
1.130
30,156
-0.07(-5.83%)
Jun 25, 2021
1.240
1.240
1.200
1.200
20,068
-0.01(-0.83%)
Jun 24, 2021
1.160
1.250
1.160
1.210
56,123
+0.03(+2.34%)
Jun 23, 2021
1.190
1.200
1.050
1.182
38,602
+0.08(+7.48%)
Jun 22, 2021
1.040
1.100
0.9748
1.100
113,458
-0.01(-0.73%)
Jun 21, 2021
1.150
1.153
1.070
1.108
65,186
-0.04(-3.64%)
Jun 18, 2021
1.190
1.190
1.120
1.150
137,113
-0.06(-4.96%)
Jun 17, 2021
1.140
1.220
1.140
1.210
12,234
+0.00(+0.00%)
Jun 16, 2021
1.240
1.250
1.170
1.210
60,915
-0.04(-3.20%)
Jun 15, 2021
1.300
1.340
1.220
1.250
78,311
-0.05(-3.59%)
Jun 14, 2021
1.370
1.400
1.275
1.296
86,343
-0.05(-3.96%)
Jun 11, 2021
1.280
1.367
1.280
1.350
43,675
-0.01(-0.74%)
Jun 10, 2021
1.400
1.400
1.320
1.360
17,188
+0.00(+0.00%)
Jun 09, 2021
1.355
1.360
1.320
1.360
19,529
-0.01(-0.73%)
Jun 08, 2021
1.360
1.380
1.310
1.370
161,788
+0.03(+2.24%)
Jun 07, 2021
1.270
1.370
1.260
1.340
95,927
+0.08(+6.35%)
Jun 04, 2021
1.250
1.270
1.150
1.260
29,398
+0.04(+3.28%)
Jun 03, 2021
1.250
1.260
1.190
1.220
34,098
-0.03(-2.40%)
Jun 02, 2021
1.240
1.250
1.200
1.250
22,282
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.