Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.450 3.450 3.350 3.370 20,993 -0.08(-2.32%)
May 27, 2021 3.400 3.465 3.360 3.450 19,150 +0.08(+2.37%)
May 26, 2021 3.477 3.499 3.298 3.370 33,312 -0.09(-2.60%)
May 25, 2021 3.606 3.630 3.440 3.460 28,528 -0.03(-0.86%)
May 24, 2021 3.450 3.800 3.450 3.490 37,879 +0.04(+1.16%)
May 21, 2021 3.610 3.659 3.400 3.450 89,247 -0.02(-0.58%)
May 20, 2021 3.420 3.600 3.400 3.470 49,618 +0.17(+5.15%)
May 19, 2021 3.000 3.350 3.000 3.300 52,874 +0.23(+7.49%)
May 18, 2021 3.000 3.100 2.964 3.070 20,965 +0.07(+2.33%)
May 17, 2021 2.866 3.000 2.866 3.000 22,331 +0.09(+3.16%)
May 14, 2021 2.890 2.945 2.890 2.908 11,080 +0.01(+0.28%)
May 13, 2021 2.840 2.960 2.830 2.900 66,469 +0.07(+2.48%)
May 12, 2021 2.985 2.985 2.770 2.830 45,945 -0.13(-4.46%)
May 11, 2021 3.000 3.034 2.946 2.962 82,349 -0.12(-3.88%)
May 10, 2021 3.130 3.150 3.000 3.082 127,422 -0.03(-1.10%)
May 07, 2021 3.080 3.130 3.040 3.116 24,559 +0.13(+4.21%)
May 06, 2021 3.060 3.080 2.942 2.990 30,563 -0.07(-2.16%)
May 05, 2021 3.020 3.056 2.916 3.056 41,999 +0.11(+3.59%)
May 04, 2021 3.060 3.130 2.940 2.950 19,574 -0.14(-4.53%)
May 03, 2021 3.150 3.190 2.960 3.090 86,378 -0.02(-0.64%)
Apr 30, 2021 3.080 3.110 3.010 3.110 19,700 +0.08(+2.81%)
Apr 29, 2021 3.100 3.150 3.025 3.025 40,207 -0.04(-1.14%)
Apr 28, 2021 3.100 3.230 3.056 3.060 65,180 -0.07(-2.24%)
Apr 27, 2021 2.900 3.230 2.860 3.130 73,548 +0.24(+8.30%)
Apr 26, 2021 2.700 3.030 2.690 2.890 53,251 +0.15(+5.46%)
Apr 23, 2021 2.750 2.820 2.660 2.740 140,200 -0.01(-0.35%)
Apr 22, 2021 2.965 2.990 2.720 2.750 73,193 -0.17(-5.82%)
Apr 21, 2021 2.820 3.040 2.820 2.920 83,593 +0.12(+4.29%)
Apr 20, 2021 3.100 3.100 2.640 2.800 126,484 -0.29(-9.39%)
Apr 19, 2021 3.179 3.180 2.910 3.090 127,405 -0.06(-1.86%)
Apr 16, 2021 3.170 3.190 3.071 3.149 62,400 +0.06(+1.90%)
Apr 15, 2021 3.160 3.280 3.070 3.090 82,192 -0.09(-2.83%)
Apr 14, 2021 3.380 3.400 3.091 3.180 108,122 -0.12(-3.66%)
Apr 13, 2021 3.560 3.663 3.110 3.301 165,029 -0.21(-5.92%)
Apr 12, 2021 3.500 3.550 3.430 3.509 125,298 +0.16(+4.73%)
Apr 09, 2021 3.238 3.440 3.190 3.350 86,400 +0.17(+5.29%)
Apr 08, 2021 2.970 3.400 2.960 3.182 233,205 +0.30(+10.28%)
Apr 07, 2021 2.780 2.934 2.600 2.885 97,716 +0.24(+9.22%)
Apr 06, 2021 2.510 2.860 2.510 2.642 148,797 +0.18(+7.38%)
Apr 05, 2021 2.440 2.500 2.376 2.460 57,088 +0.13(+5.58%)
Apr 01, 2021 2.224 2.374 2.169 2.330 30,000 +0.18(+8.37%)
Mar 31, 2021 2.110 2.190 2.090 2.150 36,151 +0.01(+0.60%)
Mar 30, 2021 2.169 2.200 2.087 2.137 13,524 -0.01(-0.60%)
Mar 29, 2021 2.270 2.270 2.120 2.150 16,202 -0.06(-2.71%)
Mar 26, 2021 2.238 2.270 2.172 2.210 19,500 -0.01(-0.40%)
Mar 25, 2021 2.230 2.340 2.000 2.219 62,124 +0.08(+3.69%)
Mar 24, 2021 2.230 2.280 2.087 2.140 42,014 -0.14(-6.14%)
Mar 23, 2021 2.310 2.310 2.200 2.280 81,295 -0.04(-1.72%)
Mar 22, 2021 2.283 2.450 2.283 2.320 55,540 -0.04(-1.68%)
Mar 19, 2021 2.360 2.390 2.290 2.360 77,000 +0.02(+0.84%)
Mar 18, 2021 2.420 2.420 2.300 2.340 38,293 -0.08(-3.31%)
Mar 17, 2021 2.280 2.502 2.230 2.420 63,455 +0.14(+6.14%)
Mar 16, 2021 2.480 2.480 2.145 2.280 30,316 -0.08(-3.41%)
Mar 15, 2021 2.403 2.470 2.300 2.360 148,346 +0.20(+9.37%)
Mar 12, 2021 1.895 2.167 1.895 2.158 28,700 +0.30(+16.03%)
Mar 11, 2021 1.930 1.930 1.695 1.860 64,208 -0.09(-4.59%)
Mar 10, 2021 1.740 2.000 1.720 1.950 124,571 +0.24(+14.01%)
Mar 09, 2021 1.610 1.733 1.578 1.710 34,288 +0.07(+4.30%)
Mar 08, 2021 1.620 1.733 1.460 1.639 149,790 +0.19(+13.07%)
Mar 05, 2021 1.380 1.522 1.380 1.450 109,200 +0.12(+8.88%)
Mar 04, 2021 1.347 1.376 1.300 1.332 86,782 +0.00(+0.14%)
Mar 03, 2021 1.326 1.400 1.320 1.330 63,991 +0.10(+8.19%)
Mar 02, 2021 1.230 1.251 1.200 1.229 11,050 -0.05(-3.96%)
Mar 01, 2021 1.259 1.330 1.230 1.280 37,174 +0.03(+2.40%)
Feb 26, 2021 1.270 1.350 1.250 1.250 8,000 -0.04(-3.10%)
Feb 25, 2021 1.310 1.370 1.290 1.290 56,644 +0.01(+0.78%)
Feb 24, 2021 1.250 1.290 1.240 1.280 8,075 +0.03(+2.79%)
Feb 23, 2021 1.270 1.270 1.215 1.245 5,049 -0.03(-2.72%)
Feb 22, 2021 1.270 1.290 1.240 1.280 23,582 +0.01(+0.79%)
Feb 19, 2021 1.290 1.300 1.270 1.270 9,600 +0.03(+2.42%)
Feb 18, 2021 1.230 1.250 1.200 1.240 28,890 +0.04(+3.33%)
Feb 17, 2021 1.265 1.272 1.200 1.200 13,242 -0.03(-2.79%)
Feb 16, 2021 1.260 1.277 1.200 1.234 90,530 -0.02(-1.24%)
Feb 12, 2021 1.230 1.340 1.230 1.250 30,400 +0.02(+1.63%)
Feb 11, 2021 1.300 1.344 1.230 1.230 12,644 -0.06(-4.32%)
Feb 10, 2021 1.365 1.369 1.286 1.286 22,301 -0.04(-3.34%)
Feb 09, 2021 1.340 1.366 1.330 1.330 28,433 +0.00(+0.00%)
Feb 08, 2021 1.340 1.364 1.310 1.330 8,293 -0.02(-1.48%)
Feb 05, 2021 1.380 1.380 1.345 1.350 8,700 +0.02(+1.50%)
Feb 04, 2021 1.320 1.370 1.320 1.330 14,658 +0.01(+0.76%)
Feb 03, 2021 1.280 1.420 1.230 1.320 16,514 +0.06(+4.76%)
Feb 02, 2021 1.230 1.275 1.200 1.260 40,807 -0.06(-4.51%)
Feb 01, 2021 1.330 1.370 1.260 1.319 39,898 -0.04(-2.98%)
Jan 29, 2021 1.400 1.410 1.350 1.360 39,900 -0.03(-2.16%)
Jan 28, 2021 1.430 1.490 1.382 1.390 16,084 -0.06(-3.84%)
Jan 27, 2021 1.490 1.490 1.430 1.446 3,942 -0.05(-3.63%)
Jan 26, 2021 1.410 1.500 1.410 1.500 69,534 +0.11(+7.91%)
Jan 25, 2021 1.330 1.410 1.330 1.390 86,768 +0.09(+6.92%)
Jan 22, 2021 1.260 1.300 1.240 1.300 49,400 +0.04(+3.41%)
Jan 21, 2021 1.260 1.280 1.242 1.257 21,059 -0.01(-1.02%)
Jan 20, 2021 1.240 1.280 1.207 1.270 51,026 +0.01(+0.83%)
Jan 19, 2021 1.190 1.260 1.184 1.260 42,944 +0.06(+5.00%)
Jan 15, 2021 1.250 1.250 1.186 1.200 13,600 -0.04(-3.27%)
Jan 14, 2021 1.290 1.290 1.200 1.240 50,024 -0.03(-2.75%)
Jan 13, 2021 1.270 1.300 1.250 1.275 26,314 +0.03(+2.49%)
Jan 12, 2021 1.270 1.286 1.244 1.244 11,255 +0.01(+1.14%)
Jan 11, 2021 1.200 1.270 1.200 1.230 29,143 -0.05(-3.91%)
Jan 08, 2021 1.250 1.300 1.250 1.280 11,500 -0.00(-0.39%)
Jan 07, 2021 1.290 1.290 1.230 1.285 41,004 -0.06(-4.10%)
Jan 06, 2021 1.230 1.340 1.230 1.340 29,012 +0.03(+2.29%)
Jan 05, 2021 1.300 1.370 1.300 1.310 19,445 +0.03(+2.22%)
Jan 04, 2021 1.190 1.319 1.180 1.282 35,718 +0.10(+8.60%)
Dec 31, 2020 1.180 1.180 1.180 24,076 +0.00(+0.00%)
Dec 30, 2020 1.189 1.230 1.170 1.180 24,076 -0.02(-1.87%)
Dec 29, 2020 1.200 1.215 1.160 1.202 40,320 -0.05(-3.88%)
Dec 28, 2020 1.250 1.260 1.200 1.251 23,153 -0.01(-1.06%)
Dec 24, 2020 1.245 1.270 1.190 1.264 40,100 +0.00(+0.35%)
Dec 23, 2020 1.230 1.277 1.230 1.260 2,400 +0.02(+1.61%)
Dec 22, 2020 1.230 1.270 1.230 1.240 21,926 +0.03(+2.90%)
Dec 21, 2020 1.300 1.300 1.170 1.205 98,380 -0.10(-8.02%)
Dec 18, 2020 1.310 1.320 1.275 1.310 29,600 -0.01(-0.91%)
Dec 17, 2020 1.310 1.330 1.310 1.322 12,270 -0.01(-0.60%)
Dec 16, 2020 1.340 1.340 1.310 1.330 16,027 -0.03(-2.06%)
Dec 15, 2020 1.310 1.370 1.310 1.358 21,231 +0.02(+1.72%)
Dec 14, 2020 1.410 1.440 1.310 1.335 26,852 -0.04(-2.55%)
Dec 11, 2020 1.360 1.370 1.340 1.370 11,300 +0.05(+3.79%)
Dec 10, 2020 1.350 1.350 1.320 1.320 2,372 -0.03(-2.22%)
Dec 09, 2020 1.330 1.350 1.295 1.350 30,558 -0.02(-1.46%)
Dec 08, 2020 1.353 1.370 1.350 1.370 36,786 +0.04(+3.01%)
Dec 07, 2020 1.300 1.355 1.300 1.330 18,227 +0.03(+2.31%)
Dec 04, 2020 1.310 1.330 1.300 1.300 2,100 +0.00(+0.00%)
Dec 03, 2020 1.308 1.321 1.286 1.300 12,664 +0.01(+0.39%)
Dec 02, 2020 1.310 1.320 1.295 1.295 13,060 -0.06(-4.07%)
Dec 01, 2020 1.360 1.360 1.335 1.350 19,204 +0.00(+0.00%)
Nov 30, 2020 1.340 1.400 1.340 1.350 9,519 +0.01(+0.75%)
Nov 27, 2020 1.365 1.372 1.340 1.340 11,100 -0.06(-4.29%)
Nov 25, 2020 1.270 1.400 1.190 1.400 173,500 +0.13(+10.24%)
Nov 24, 2020 1.270 1.290 1.260 1.270 29,663 -0.01(-0.78%)
Nov 23, 2020 1.324 1.330 1.276 1.280 20,822 -0.04(-3.32%)
Nov 20, 2020 1.370 1.370 1.320 1.324 47,700 -0.03(-1.93%)
Nov 19, 2020 1.370 1.372 1.350 1.350 18,470 +0.01(+0.75%)
Nov 18, 2020 1.360 1.360 1.335 1.340 31,938 +0.03(+2.29%)
Nov 17, 2020 1.400 1.400 1.304 1.310 37,495 -0.13(-8.91%)
Nov 16, 2020 1.410 1.490 1.410 1.438 67,173 +0.02(+1.27%)
Nov 13, 2020 1.447 1.450 1.418 1.420 5,200 -0.01(-0.70%)
Nov 12, 2020 1.430 1.440 1.420 1.430 6,051 +0.02(+1.78%)
Nov 11, 2020 1.460 1.460 1.405 1.405 21,078 -0.02(-1.75%)
Nov 10, 2020 1.450 1.460 1.430 1.430 12,853 -0.04(-2.72%)
Nov 09, 2020 1.450 1.490 1.380 1.470 54,158 +0.03(+2.08%)
Nov 06, 2020 1.380 1.440 1.370 1.440 2,900 +0.08(+5.88%)
Nov 05, 2020 1.430 1.455 1.350 1.360 45,151 +0.01(+0.74%)
Nov 04, 2020 1.440 1.480 1.350 1.350 16,736 -0.03(-2.17%)
Nov 03, 2020 1.357 1.390 1.350 1.380 33,096 +0.02(+1.47%)
Nov 02, 2020 1.389 1.389 1.345 1.360 26,950 +0.03(+1.87%)
Oct 30, 2020 1.410 1.410 1.320 1.335 28,800 -0.04(-2.55%)
Oct 29, 2020 1.240 1.380 1.240 1.370 33,012 +0.06(+4.58%)
Oct 28, 2020 1.420 1.420 1.240 1.310 70,963 -0.17(-11.49%)
Oct 27, 2020 1.480 1.480 1.395 1.480 18,346 +0.14(+10.45%)
Oct 26, 2020 1.393 1.590 1.340 1.340 106,498 -0.01(-1.06%)
Oct 23, 2020 1.300 1.370 1.300 1.354 49,200 +0.05(+3.79%)
Oct 22, 2020 1.277 1.305 1.277 1.305 10,602 +0.02(+1.95%)
Oct 21, 2020 1.225 1.294 1.225 1.280 20,234 +0.02(+1.59%)
Oct 20, 2020 1.280 1.280 1.236 1.260 6,049 -0.02(-1.56%)
Oct 19, 2020 1.250 1.280 1.230 1.280 11,714 +0.04(+3.14%)
Oct 16, 2020 1.320 1.320 1.230 1.241 71,100 -0.05(-4.03%)
Oct 15, 2020 1.200 1.310 1.180 1.293 35,082 +0.07(+5.99%)
Oct 14, 2020 1.180 1.240 1.180 1.220 89,657 +0.02(+1.67%)
Oct 13, 2020 1.190 1.214 1.180 1.200 9,007 +0.02(+1.69%)
Oct 12, 2020 1.200 1.350 1.180 1.180 23,296 +0.01(+0.85%)
Oct 09, 2020 1.200 1.249 1.160 1.170 18,900 -0.00(-0.26%)
Oct 08, 2020 1.200 1.220 1.130 1.173 25,903 -0.07(-5.40%)
Oct 07, 2020 1.130 1.240 1.120 1.240 10,770 +0.12(+10.71%)
Oct 06, 2020 1.220 1.220 1.120 1.120 87,598 -0.13(-10.40%)
Oct 05, 2020 1.280 1.290 1.250 1.250 17,935 -0.02(-1.70%)
Oct 02, 2020 1.265 1.310 1.250 1.272 74,400 +0.02(+1.73%)
Oct 01, 2020 1.260 1.270 1.245 1.250 13,375 +0.00(+0.00%)
Sep 30, 2020 1.100 1.250 1.100 1.250 27,168 +0.09(+7.76%)
Sep 29, 2020 1.150 1.190 1.110 1.160 57,588 +0.00(+0.00%)
Sep 28, 2020 1.220 1.220 1.143 1.160 53,442 -0.03(-2.52%)
Sep 25, 2020 1.177 1.230 1.177 1.190 27,400 +0.03(+2.59%)
Sep 24, 2020 1.087 1.160 1.087 1.160 21,548 +0.04(+3.57%)
Sep 23, 2020 1.160 1.188 1.100 1.120 33,553 -0.05(-4.57%)
Sep 22, 2020 1.142 1.187 1.130 1.174 43,938 +0.04(+3.16%)
Sep 21, 2020 1.216 1.360 1.104 1.138 59,241 -0.14(-10.67%)
Sep 18, 2020 1.300 1.360 1.230 1.274 19,300 -0.03(-2.03%)
Sep 17, 2020 1.300 1.300 1.250 1.300 21,797 -0.03(-2.12%)
Sep 16, 2020 1.370 1.480 1.220 1.328 30,273 -0.04(-3.07%)
Sep 15, 2020 1.377 1.480 1.326 1.370 89,040 +0.05(+3.53%)
Sep 14, 2020 1.170 1.430 1.170 1.323 146,242 +0.16(+13.91%)
Sep 11, 2020 1.266 1.266 1.120 1.162 60,400 -0.08(-6.23%)
Sep 10, 2020 1.303 1.306 1.220 1.239 34,148 +0.02(+1.55%)
Sep 09, 2020 1.290 1.340 1.212 1.220 49,092 -0.06(-4.69%)
Sep 08, 2020 1.243 1.340 1.075 1.280 73,036 +0.06(+4.92%)
Sep 04, 2020 1.215 1.267 1.178 1.220 31,200 +0.04(+2.97%)
Sep 03, 2020 1.381 1.460 1.116 1.185 180,721 -0.11(-8.22%)
Sep 02, 2020 1.270 1.380 1.100 1.291 246,045 +0.26(+25.78%)
Sep 01, 2020 0.9471 1.032 0.9400 1.026 50,397 +0.10(+11.23%)
Aug 31, 2020 0.9900 1.000 0.9000 0.9227 57,778 +0.06(+7.08%)
Aug 28, 2020 0.9142 1.000 0.8600 0.8617 58,800 -0.01(-1.27%)
Aug 27, 2020 0.9190 0.9500 0.8495 0.8728 85,355 -0.02(-1.93%)
Aug 26, 2020 0.8070 1.048 0.8070 0.8900 238,365 +0.13(+17.11%)
Aug 25, 2020 0.6161 0.8020 0.6161 0.7600 118,886 +0.15(+24.88%)
Aug 24, 2020 0.7243 0.7800 0.5927 0.6086 119,252 -0.03(-4.91%)
Aug 21, 2020 0.5203 0.6408 0.4950 0.6400 60,000 +0.10(+19.20%)
Aug 20, 2020 0.5346 0.5369 0.4724 0.5369 89,600 +0.00(+0.66%)
Aug 19, 2020 0.5349 0.5349 0.5125 0.5334 25,230 -0.00(-0.28%)
Aug 18, 2020 0.5432 0.5588 0.5200 0.5349 35,743 +0.01(+2.87%)
Aug 17, 2020 0.5577 0.5799 0.5200 0.5200 31,018 -0.01(-2.03%)
Aug 14, 2020 0.5399 0.5399 0.5300 0.5308 42,100 -0.03(-4.62%)
Aug 13, 2020 0.5500 0.5660 0.5500 0.5565 16,811 +0.02(+2.81%)
Aug 12, 2020 0.5200 0.5413 0.5200 0.5413 14,548 +0.02(+4.10%)
Aug 11, 2020 0.5213 0.5390 0.5154 0.5200 35,266 -0.01(-1.52%)
Aug 10, 2020 0.5133 0.5366 0.5120 0.5280 23,500 +0.01(+1.87%)
Aug 07, 2020 0.5183 0.5183 0.5183 0.5183 37,300 +0.01(+1.61%)
Aug 06, 2020 0.5392 0.5392 0.4981 0.5101 28,030 -0.03(-5.54%)
Aug 05, 2020 0.5543 0.5699 0.5304 0.5400 17,658 -0.03(-4.61%)
Aug 04, 2020 0.5642 0.5745 0.5483 0.5661 67,753 +0.06(+12.01%)
Jul 31, 2020 0.5054 0.5054 0.5054 0 +0.00(+0.88%)
Jul 30, 2020 0.5036 0.5100 0.4871 0.5010 44,451 -0.01(-2.78%)
Jul 29, 2020 0.4897 0.5181 0.4829 0.5153 47,930 +0.05(+9.90%)
Jul 28, 2020 0.4500 0.4689 0.4500 0.4689 4,353 +0.02(+3.46%)
Jul 27, 2020 0.4300 0.4600 0.4125 0.4532 83,550 +0.02(+4.79%)
Jul 24, 2020 0.4284 0.4521 0.4131 0.4325 46,100 -0.03(-7.29%)
Jul 23, 2020 0.5123 0.5405 0.4500 0.4665 52,115 -0.08(-13.91%)
Jul 22, 2020 0.5478 0.5479 0.5239 0.5419 12,769 +0.01(+1.29%)
Jul 21, 2020 0.5371 0.5404 0.5018 0.5350 66,486 +0.01(+1.50%)
Jul 20, 2020 0.5644 0.5812 0.5271 0.5271 34,843 -0.05(-8.01%)
Jul 17, 2020 0.6019 0.6019 0.5700 0.5730 49,700 -0.06(-9.05%)
Jul 16, 2020 0.4935 0.6389 0.4867 0.6300 86,164 +0.10(+18.87%)
Jul 15, 2020 0.5198 0.5369 0.4700 0.5300 72,368 +0.00(+0.59%)
Jul 14, 2020 0.5687 0.5904 0.5103 0.5269 70,467 -0.07(-11.15%)
Jul 13, 2020 0.5700 0.6162 0.5700 0.5930 117,178 +0.03(+5.37%)
Jul 10, 2020 0.5227 0.5837 0.5227 0.5628 99,500 +0.05(+9.79%)
Jul 09, 2020 0.5500 0.5530 0.4962 0.5126 51,865 -0.03(-5.69%)
Jul 08, 2020 0.5134 0.5600 0.4593 0.5435 119,313 +0.02(+3.03%)
Jul 07, 2020 0.5638 0.5800 0.4967 0.5275 149,139 -0.02(-4.09%)
Jul 06, 2020 0.5336 0.6327 0.5262 0.5500 193,304 +0.13(+29.87%)
Jul 02, 2020 0.3354 0.4325 0.3281 0.4235 173,100 +0.08(+23.15%)
Jun 30, 2020 0.3439 0.3439 0.3439 0 -0.00(-0.92%)
Jun 29, 2020 0.3548 0.3698 0.3400 0.3471 31,352 +0.01(+2.09%)
Jun 26, 2020 0.3535 0.3535 0.3323 0.3400 10,300 +0.01(+4.23%)
Jun 25, 2020 0.3249 0.3272 0.3100 0.3262 68,259 -0.00(-1.15%)
Jun 24, 2020 0.3866 0.3866 0.3271 0.3300 66,200 -0.05(-13.64%)
Jun 23, 2020 0.3051 0.4394 0.2779 0.3821 63,924 +0.13(+52.84%)
Jun 22, 2020 0.2670 0.2670 0.2500 0.2500 18,972 -0.02(-6.23%)
Jun 19, 2020 0.2666 0.2666 0.2666 0.2666 500 +0.00(+1.76%)
Jun 18, 2020 0.2819 0.2819 0.2620 0.2620 12,000 +0.00(+0.54%)
Jun 17, 2020 0.2712 0.2712 0.2497 0.2606 11,031 -0.00(-0.08%)
Jun 16, 2020 0.2605 0.2608 0.2521 0.2608 3,550 -0.01(-5.13%)
Jun 15, 2020 0.2826 0.2909 0.2749 0.2749 14,056 -0.00(-0.76%)
Jun 12, 2020 0.2779 0.2779 0.2770 0.2770 4,200 +0.01(+4.17%)
Jun 11, 2020 0.2659 0.2890 0.2659 0.2659 426 -0.01(-5.04%)
Jun 10, 2020 0.2885 0.2885 0.2750 0.2800 20,250 +0.03(+11.11%)
Jun 09, 2020 0.2520 0.2520 0.2520 25 +0.00(+0.00%)
Jun 08, 2020 0.2520 0.2520 0.2520 0.2520 2,050 -0.01(-3.34%)
Jun 05, 2020 0.2644 0.2644 0.2607 0.2607 10,000 +0.01(+3.45%)
Jun 02, 2020 0.2520 0.2520 0.2520 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.