Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.1368 0 +0.01(+8.92%)
May 22, 2023 0.1256 0 -0.01(-3.98%)
May 19, 2023 0.1290 0.1308 0.1290 0.1308 9,000 +0.00(+1.71%)
May 16, 2023 0.1286 0 -0.00(-1.46%)
May 12, 2023 0.1305 0 +0.00(+1.79%)
May 10, 2023 0.1282 0 +0.02(+20.04%)
May 05, 2023 0.1068 0 -0.01(-6.32%)
May 04, 2023 0.1140 0.1140 0.1140 0.1140 1,000 +0.00(+0.00%)
May 03, 2023 0.1140 0.1140 0.1140 0.1140 70,000 +0.00(+1.88%)
Apr 28, 2023 0.1119 0 +0.02(+17.54%)
Apr 21, 2023 0.0952 0 -0.00(-1.65%)
Apr 18, 2023 0.0968 0 -0.01(-7.72%)
Apr 14, 2023 0.1049 0 -0.01(-10.42%)
Apr 13, 2023 0.1171 0.1171 0.1171 0.1171 10,000 -0.00(-0.76%)
Apr 11, 2023 0.1180 0 +0.01(+7.96%)
Apr 03, 2023 0.1093 50 +0.02(+21.85%)
Mar 22, 2023 0.0897 0 -0.01(-12.06%)
Mar 17, 2023 0.1020 0 +0.01(+7.59%)
Mar 16, 2023 0.0920 0.1040 0.0920 0.0948 45,000 +0.00(+4.18%)
Mar 15, 2023 0.0910 0.0910 0.0910 0.0910 7,000 -0.02(-14.55%)
Mar 13, 2023 0.1065 0 -0.01(-6.08%)
Mar 09, 2023 0.1134 5 +0.01(+13.40%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 5,866 -0.01(-9.91%)
Mar 06, 2023 0.1110 0 +0.00(+0.00%)
Mar 03, 2023 0.1110 0.1110 0.1110 0.1110 2,000 +0.00(+1.83%)
Mar 01, 2023 0.1090 0 -0.01(-8.17%)
Feb 28, 2023 0.1187 0.1187 0.1187 0.1187 4,000 +0.00(+0.94%)
Feb 27, 2023 0.1110 0.1302 0.1110 0.1176 11,411 -0.00(-3.92%)
Feb 24, 2023 0.1000 0.1224 0.1000 0.1224 25,400 +0.00(+3.73%)
Feb 23, 2023 0.0980 0.1180 0.0980 0.1180 14,100 +0.01(+8.26%)
Feb 22, 2023 0.0984 0.1140 0.0984 0.1090 57,000 +0.01(+13.54%)
Feb 16, 2023 0.0960 0 -0.01(-7.25%)
Feb 15, 2023 0.1035 0.1035 0.1035 0.1035 230 +0.01(+7.81%)
Feb 14, 2023 0.1000 0.1000 0.0960 0.0960 10,000 +0.00(+0.52%)
Feb 13, 2023 0.0955 0.0955 0.0955 0.0955 5,000 +0.00(+3.80%)
Feb 07, 2023 0.0920 0 -0.01(-8.00%)
Feb 01, 2023 0.1000 0 +0.01(+9.41%)
Jan 25, 2023 0.0914 0 -0.01(-7.02%)
Jan 20, 2023 0.0983 0 +0.00(+0.61%)
Jan 17, 2023 0.0977 0 +0.01(+7.36%)
Jan 13, 2023 0.0970 0.0970 0.0910 0.0910 10,000 -0.01(-6.28%)
Jan 12, 2023 0.0970 0.0971 0.0970 0.0971 6,838 -0.01(-5.73%)
Jan 11, 2023 0.1000 0.1030 0.1000 0.1030 30,000 +0.00(+1.28%)
Jan 10, 2023 0.1017 0.1017 0.1017 0.1017 5,000 -0.00(-0.49%)
Jan 09, 2023 0.1022 0.1022 0.1022 0.1022 5,500 +0.01(+16.14%)
Jan 06, 2023 0.0880 0.0880 0.0880 0.0880 5,000 -0.00(-2.22%)
Jan 04, 2023 0.0900 0 -0.01(-5.26%)
Jan 03, 2023 0.1020 0.1020 0.0950 0.0950 5,000 +0.00(+0.53%)
Dec 30, 2022 0.0924 0.0945 0.0924 0.0945 7,419 -0.00(-0.11%)
Dec 21, 2022 0.0946 0 +0.00(+5.11%)
Dec 14, 2022 0.0900 0 -0.01(-11.76%)
Dec 08, 2022 0.1020 0 +0.01(+9.09%)
Dec 07, 2022 0.0935 0.0935 0.0935 0.0935 13,000 +0.01(+8.72%)
Dec 05, 2022 0.0860 0 -0.01(-12.07%)
Dec 02, 2022 0.0978 0.0978 0.0978 0.0978 4,000 +0.00(+2.95%)
Dec 01, 2022 0.0970 0.0970 0.0946 0.0950 25,000 -0.00(-2.46%)
Nov 29, 2022 0.0974 0 -0.01(-7.24%)
Nov 28, 2022 0.1040 0.1050 0.1040 0.1050 6,478 +0.00(+5.00%)
Nov 18, 2022 0.1000 0 -0.00(-0.40%)
Nov 16, 2022 0.1004 0 -0.01(-10.36%)
Nov 14, 2022 0.1120 0 -0.03(-19.19%)
Nov 09, 2022 0.1386 0 -0.00(-1.00%)
Nov 07, 2022 0.1400 0 +0.03(+22.81%)
Oct 25, 2022 0.1140 0 -0.01(-5.55%)
Oct 10, 2022 0.1207 0 -0.00(-1.07%)
Oct 03, 2022 0.1220 0 +0.02(+19.61%)
Sep 27, 2022 0.1020 0 -0.03(-20.93%)
Sep 12, 2022 0.1290 500 +0.00(+3.45%)
Sep 09, 2022 0.1247 0.1247 0.1247 0.1247 950 -0.00(-3.56%)
Sep 07, 2022 0.1293 0 +0.00(+1.81%)
Aug 26, 2022 0.1270 0 -0.02(-12.41%)
Aug 25, 2022 0.1380 0.1450 0.1380 0.1450 3,110 +0.04(+38.10%)
Aug 17, 2022 0.1050 0 +0.00(+2.84%)
Aug 16, 2022 0.1021 0.1021 0.1021 0.1021 6,000 +0.00(+0.00%)
Aug 15, 2022 0.1081 0.1081 0.1021 0.1021 10,000 +0.00(+0.59%)
Aug 12, 2022 0.1083 0.1083 0.1015 0.1015 20,000 +0.00(+0.50%)
Aug 10, 2022 0.1010 0 -0.00(-2.98%)
Aug 04, 2022 0.1041 0 -0.00(-0.76%)
Jul 28, 2022 0.1049 0 +0.00(+4.27%)
Jul 26, 2022 0.1006 0 -0.00(-1.28%)
Jul 25, 2022 0.1019 0.1019 0.1019 0.1019 3,000 +0.00(+1.90%)
Jul 22, 2022 0.0940 0.1000 0.0940 0.1000 28,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0 +0.00(+0.00%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 34,916 -0.01(-11.24%)
Jul 06, 2022 0.1014 0 +0.00(+2.32%)
Jul 05, 2022 0.0960 0.0993 0.0958 0.0991 1,072,305 +0.00(+3.34%)
Jul 01, 2022 0.0958 0.0959 0.0958 0.0959 20,000 -0.00(-4.10%)
Jun 29, 2022 0.1000 0 -0.02(-14.53%)
Jun 28, 2022 0.1172 0.1180 0.1170 0.1170 16,000 +0.00(+3.82%)
Jun 24, 2022 0.1127 0 +0.01(+7.95%)
Jun 21, 2022 0.1044 0 -0.03(-22.72%)
Jun 03, 2022 0.1351 0 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.