Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1900
0
+0.03(+18.75%)
May 26, 2022
0.1600
50
+0.00(+0.00%)
May 25, 2022
0.1600
0.1600
0.1600
0.1600
800
+0.00(+0.00%)
May 24, 2022
0.1600
0.1600
0.1600
0.1600
620
+0.00(+0.00%)
May 23, 2022
0.1600
0.1600
0.1600
0.1600
1,645
+0.00(+0.00%)
May 20, 2022
0.1600
0.1600
0.1600
0.1600
9,440
+0.00(+0.00%)
May 19, 2022
0.1600
0.1601
0.1600
0.1600
7,630
+0.00(+0.00%)
May 18, 2022
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+6.67%)
May 17, 2022
0.1500
0.1500
0.1500
0.1500
108,453
+0.05(+50.00%)
May 12, 2022
0.1000
0
-0.03(-23.08%)
May 11, 2022
0.1400
0.1400
0.1300
0.1300
306,470
-0.01(-7.14%)
May 10, 2022
0.1600
0.1700
0.1400
0.1400
227,450
-0.04(-22.22%)
May 09, 2022
0.1550
0.1800
0.1550
0.1800
37,000
+0.02(+16.13%)
May 06, 2022
0.1400
0.1600
0.1400
0.1550
15,855
-0.03(-14.36%)
May 05, 2022
0.1810
0.1810
0.1810
0.1810
15,050
+0.01(+3.43%)
May 04, 2022
0.1610
0.1750
0.1610
0.1750
7,310
+0.01(+9.37%)
May 03, 2022
0.1800
0.1801
0.1600
0.1600
77,285
-0.02(-11.16%)
May 02, 2022
0.1801
0.1801
0.1801
0.1801
3,000
+0.00(+0.00%)
Apr 29, 2022
0.1801
0.1801
0.1800
0.1801
2,310
-0.01(-5.21%)
Apr 27, 2022
0.1900
0
+0.01(+5.56%)
Apr 26, 2022
0.1800
0.2000
0.1800
0.1800
700
-0.02(-10.45%)
Apr 22, 2022
0.2010
0
+0.01(+5.79%)
Apr 21, 2022
0.1800
0.1900
0.1800
0.1900
4,385
+0.01(+5.56%)
Apr 20, 2022
0.1800
0.1800
0.1800
0.1800
300
-0.00(-0.06%)
Apr 19, 2022
0.2000
0.2000
0.1800
0.1801
5,800
-0.02(-9.95%)
Apr 18, 2022
0.1700
0.2000
0.1700
0.2000
20,016
+0.02(+11.11%)
Apr 14, 2022
0.1800
0.1800
0.1800
0.1800
3,320
+0.00(+0.00%)
Apr 13, 2022
0.1801
0.1900
0.1800
0.1800
2,009
-0.01(-5.26%)
Apr 12, 2022
0.1900
0.1900
0.1900
0.1900
16,500
+0.01(+5.56%)
Apr 11, 2022
0.1800
0.2100
0.1800
0.1800
12,433
-0.01(-5.26%)
Apr 08, 2022
0.1800
0.1900
0.1800
0.1900
53,645
-0.01(-5.00%)
Apr 06, 2022
0.2000
0
-0.01(-4.81%)
Apr 05, 2022
0.2101
0.2101
0.2101
0.2101
25,170
+0.01(+5.05%)
Apr 04, 2022
0.2000
0.2000
0.2000
0.2000
1,500
+0.08(+66.53%)
Apr 01, 2022
0.1500
0.1500
0.1201
0.1201
202,250
-0.03(-19.99%)
Mar 31, 2022
0.1501
0.1501
0.1501
0.1501
180
+0.00(+0.00%)
Mar 30, 2022
0.1501
0.1501
0.1501
0.1501
209
-0.03(-16.61%)
Mar 28, 2022
0.1800
14,000
+0.00(+0.00%)
Mar 25, 2022
0.1160
0.1900
0.1160
0.1800
102,277
-0.06(-25.93%)
Mar 23, 2022
0.2430
5
+0.06(+35.00%)
Mar 22, 2022
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Mar 21, 2022
0.1900
0.2000
0.1800
0.1800
65,946
-0.01(-5.26%)
Mar 18, 2022
0.1900
0.1900
0.1900
0.1900
27,159
+0.04(+26.67%)
Mar 16, 2022
0.1500
0
-0.04(-21.05%)
Mar 15, 2022
0.1900
0.1900
0.1900
0.1900
200,015
-0.01(-5.00%)
Mar 14, 2022
0.2000
0.2000
0.1160
0.2000
6,161
+0.00(+0.00%)
Mar 10, 2022
0.2000
0
+0.00(+0.00%)
Mar 09, 2022
0.2000
0.2000
0.2000
0.2000
5,800
+0.00(+0.00%)
Mar 07, 2022
0.2000
0
+0.00(+0.00%)
Mar 04, 2022
0.2000
0.2000
0.2000
0.2000
20,001
+0.00(+0.00%)
Mar 03, 2022
0.2100
0.2100
0.2000
0.2000
33,212
-0.01(-4.76%)
Mar 02, 2022
0.2400
0.2400
0.2100
0.2100
12,700
-0.03(-12.46%)
Mar 01, 2022
0.2400
0.2400
0.2399
0.2399
4,175
-0.01(-4.04%)
Feb 28, 2022
0.1500
0.2500
0.1500
0.2500
18,660
+0.00(+0.00%)
Feb 25, 2022
0.2500
0.2500
0.2500
0.2500
46,511
+0.02(+8.70%)
Feb 24, 2022
0.2000
0.2300
0.2000
0.2300
692
-0.02(-8.00%)
Feb 23, 2022
0.2500
0.2700
0.2000
0.2500
169,276
+0.00(+0.00%)
Feb 22, 2022
0.3500
0.3500
0.2500
0.2500
226,623
-0.09(-26.47%)
Feb 18, 2022
0.3400
0
+0.00(+0.00%)
Feb 17, 2022
0.3700
0.3700
0.3400
0.3400
2,160
-0.01(-2.86%)
Feb 16, 2022
0.3500
0.3500
0.3500
0.3500
11,299
+0.00(+0.00%)
Feb 15, 2022
0.2744
0.3500
0.2744
0.3500
2,250
+0.08(+27.55%)
Feb 14, 2022
0.2744
0.2744
0.2744
0.2744
1,025
-0.00(-0.04%)
Feb 11, 2022
0.3400
0.3400
0.2745
0.2745
3,378
-0.07(-19.26%)
Feb 10, 2022
0.3400
0.3400
0.3400
0.3400
200
+0.00(+0.00%)
Feb 09, 2022
0.3400
0.3400
0.3400
0.3400
430
+0.07(+23.91%)
Feb 08, 2022
0.2744
0.2744
0.2744
0.2744
4,239
-0.04(-11.48%)
Feb 07, 2022
0.3100
0.3100
0.3100
0.3100
10,300
+0.00(+0.00%)
Feb 04, 2022
0.3100
0.3100
0.3100
0.3100
700
-0.13(-29.55%)
Feb 03, 2022
0.3100
0.4400
0.4400
2,898
+0.14(+46.67%)
Feb 02, 2022
0.3000
0.3300
0.3000
0.3000
333,913
-0.14(-31.82%)
Feb 01, 2022
0.4000
0.4400
0.3800
0.4400
281,285
+0.15(+53.85%)
Jan 31, 2022
0.2860
0.2860
0.2744
0.2860
2,515
-0.03(-10.63%)
Jan 28, 2022
0.3200
0.3200
0.3200
0.3200
8,801
+0.02(+6.67%)
Jan 27, 2022
0.3900
0.3900
0.3000
0.3000
2,450
+0.00(+0.00%)
Jan 25, 2022
0.3000
0
+0.00(+0.00%)
Jan 24, 2022
0.3200
0.3300
0.3000
0.3000
6,421
-0.20(-40.00%)
Jan 21, 2022
0.3700
0.5000
0.3000
0.5000
9,150
+0.12(+32.45%)
Jan 20, 2022
0.3775
0.3775
0.3700
0.3775
3,700
+0.00(+0.00%)
Jan 19, 2022
0.3800
0.4300
0.3500
0.3775
7,600
-0.01(-3.23%)
Jan 18, 2022
0.4000
0.4000
0.3901
0.3901
7,589
+0.00(+0.00%)
Jan 14, 2022
0.3901
0
+0.00(+0.00%)
Jan 13, 2022
0.4000
0.4999
0.3700
0.3901
24,183
-0.01(-2.48%)
Jan 12, 2022
0.3811
0.4000
0.3811
0.4000
8,720
+0.05(+13.93%)
Jan 11, 2022
0.4111
0.4210
0.3511
0.3511
6,895
-0.05(-12.22%)
Jan 10, 2022
0.3091
0.4000
0.3091
0.4000
10,317
+0.01(+2.54%)
Jan 07, 2022
0.3901
0.3901
0.3800
0.3901
15,000
-0.06(-12.44%)
Jan 05, 2022
0.4455
0.4455
0.4455
0
+0.02(+5.82%)
Jan 04, 2022
0.4200
0.4210
0.3900
0.4210
21,937
+0.02(+5.25%)
Jan 03, 2022
0.3500
0.4000
0.3500
0.4000
3,064
+0.01(+2.54%)
Dec 31, 2021
0.4000
0.4000
0.3201
0.3901
368,828
-0.01(-2.48%)
Dec 30, 2021
0.3950
0.4238
0.3400
0.4000
42,482
+0.00(+0.00%)
Dec 29, 2021
0.4000
0.4100
0.3600
0.4000
166,541
+0.03(+8.11%)
Dec 28, 2021
0.4000
0.4000
0.3700
0.3700
86,185
-0.03(-7.50%)
Dec 27, 2021
0.4000
0.4307
0.3700
0.4000
106,313
+0.00(+0.00%)
Dec 23, 2021
0.4000
0.4150
0.3900
0.4000
94,062
+0.00(+0.00%)
Dec 22, 2021
0.4000
0.4279
0.4000
0.4000
16,100
-0.01(-1.23%)
Dec 21, 2021
0.4000
0.4350
0.3901
0.4050
16,896
+0.01(+1.25%)
Dec 20, 2021
0.4000
0.4000
0.3333
0.4000
104,819
+0.03(+8.11%)
Dec 17, 2021
0.4000
0.4700
0.3700
0.3700
65,963
-0.05(-11.90%)
Dec 16, 2021
0.4350
0.4650
0.3901
0.4200
90,614
+0.03(+7.66%)
Dec 15, 2021
0.3900
0.4300
0.3500
0.3901
23,950
+0.00(+0.00%)
Dec 14, 2021
0.3700
0.3901
0.3700
0.3901
40,638
+0.02(+5.43%)
Dec 13, 2021
0.3800
0.4500
0.3700
0.3700
132,252
-0.02(-5.13%)
Dec 10, 2021
0.3901
0.4000
0.3900
0.3900
11,591
-0.02(-4.88%)
Dec 09, 2021
0.4700
0.4700
0.3901
0.4100
15,974
+0.03(+7.89%)
Dec 08, 2021
0.4275
0.4750
0.2100
0.3800
47,951
+0.01(+2.70%)
Dec 07, 2021
0.3901
0.3901
0.2101
0.3700
42,424
-0.04(-9.76%)
Dec 06, 2021
0.3850
0.4450
0.3610
0.4100
427,305
+0.02(+6.49%)
Dec 03, 2021
0.3901
0.4300
0.3800
0.3850
18,737
-0.07(-14.44%)
Dec 02, 2021
0.3901
0.4700
0.3850
0.4500
54,656
+0.06(+15.36%)
Dec 01, 2021
0.4200
0.4800
0.3901
0.3901
182,385
-0.03(-7.12%)
Nov 30, 2021
0.3901
0.4500
0.3901
0.4200
36,078
-0.04(-8.70%)
Nov 29, 2021
0.4800
0.5200
0.4600
0.4600
29,236
+0.02(+4.55%)
Nov 26, 2021
0.4010
0.5200
0.3800
0.4400
162,002
+0.05(+12.50%)
Nov 24, 2021
0.3910
0.5200
0.3910
0.3911
104,153
+0.01(+2.92%)
Nov 23, 2021
0.3800
0.4800
0.3800
0.3800
29,751
-0.06(-13.64%)
Nov 22, 2021
0.5200
0.5200
0.4400
0.4400
40,279
-0.04(-8.33%)
Nov 19, 2021
0.4300
0.4900
0.4100
0.4800
43,593
+0.07(+17.07%)
Nov 18, 2021
0.4500
0.4100
0.3500
0.4100
112,510
+0.03(+7.89%)
Nov 17, 2021
0.3800
0.6000
0.3800
0.3800
287,135
+0.00(+0.00%)
Nov 16, 2021
0.4000
0.4694
0.3700
0.3800
12,280
-0.02(-5.00%)
Nov 15, 2021
0.3650
0.5500
0.3500
0.4000
57,887
+0.00(+0.00%)
Nov 12, 2021
0.4300
0.4600
0.3500
0.4000
242,629
-0.02(-4.76%)
Nov 11, 2021
0.4200
0.5000
0.3650
0.4200
71,689
+0.05(+13.51%)
Nov 09, 2021
0.4000
0.4200
0.3650
0.3700
23,503
+0.01(+2.75%)
Nov 08, 2021
0.4000
0.4200
0.3601
0.3601
32,281
-0.08(-18.16%)
Nov 05, 2021
0.3600
0.4400
0.3600
0.4400
112,016
+0.00(+0.00%)
Nov 04, 2021
0.4400
0.4600
0.3500
0.4400
104,628
+0.08(+20.55%)
Nov 03, 2021
0.3600
0.4500
0.3597
0.3650
89,720
+0.01(+1.39%)
Nov 02, 2021
0.3500
0.3700
0.3400
0.3600
33,770
+0.01(+2.86%)
Nov 01, 2021
0.3500
0.4000
0.4000
0.3500
68,525
-0.05(-12.50%)
Oct 29, 2021
0.3600
0.4000
0.3600
0.4000
27,795
+0.04(+11.11%)
Oct 28, 2021
0.3400
0.3600
0.3300
0.3600
3,276
+0.01(+2.86%)
Oct 27, 2021
0.3100
0.3500
0.3000
0.3500
26,435
+0.05(+16.67%)
Oct 26, 2021
0.3400
0.3000
0.3000
61,290
-0.08(-21.05%)
Oct 25, 2021
0.3400
0.4000
0.2800
0.3800
156,157
+0.08(+26.67%)
Oct 22, 2021
0.3000
0.3640
0.3000
0.3000
41,920
+0.02(+7.14%)
Oct 21, 2021
0.2900
0.3650
0.2800
0.2800
108,853
-0.02(-6.67%)
Oct 20, 2021
0.3000
0.3600
0.3000
0.3000
120,329
-0.01(-3.23%)
Oct 19, 2021
0.3650
0.3650
0.2750
0.3100
159,902
-0.05(-15.07%)
Oct 18, 2021
0.3650
0.4000
0.3200
0.3650
628,743
+0.00(+0.00%)
Oct 15, 2021
0.3650
0.4000
0.3650
0.3650
64,655
-0.02(-3.95%)
Oct 14, 2021
0.4000
0.4000
0.3650
0.3800
51,987
-0.01(-2.56%)
Oct 13, 2021
0.4000
0.4000
0.3650
0.3900
82,349
-0.06(-13.12%)
Oct 12, 2021
0.3600
0.4500
0.3600
0.4489
49,637
+0.08(+22.99%)
Oct 11, 2021
0.4000
0.4300
0.3500
0.3650
114,734
+0.00(+0.00%)
Oct 08, 2021
0.3900
0.4400
0.3600
0.3650
197,210
-0.03(-6.41%)
Oct 07, 2021
0.4000
0.4600
0.1000
0.3900
305,966
-0.01(-2.50%)
Oct 06, 2021
0.4000
0.4500
0.3650
0.4000
44,143
+0.00(+0.00%)
Oct 05, 2021
0.4000
0.4000
0.3900
0.4000
15,785
+0.00(+0.00%)
Oct 04, 2021
0.3500
0.4200
0.3500
0.4000
110,452
-0.01(-2.44%)
Oct 01, 2021
0.4200
0.4450
0.2100
0.4100
73,662
+0.01(+2.50%)
Sep 30, 2021
0.4010
0.5000
0.3650
0.4000
206,120
-0.02(-4.76%)
Sep 29, 2021
0.4011
0.4200
0.4000
0.4200
20,469
-0.01(-2.33%)
Sep 28, 2021
0.5962
0.5962
0.4000
0.4300
145,086
-0.01(-2.27%)
Sep 27, 2021
0.4145
0.4547
0.4145
0.4400
119,513
+0.00(+0.69%)
Sep 24, 2021
0.4337
0.4600
0.4240
0.4370
84,797
-0.02(-4.98%)
Sep 23, 2021
0.4650
0.4650
0.4432
0.4599
82,522
+0.02(+4.55%)
Sep 22, 2021
0.4605
0.4605
0.4153
0.4399
70,817
+0.02(+3.77%)
Sep 21, 2021
0.4143
0.4425
0.4143
0.4239
200,117
-0.02(-3.55%)
Sep 20, 2021
0.4476
0.4551
0.4127
0.4395
208,074
-0.02(-3.62%)
Sep 17, 2021
0.4824
0.4824
0.4353
0.4560
315,809
-0.00(-0.52%)
Sep 16, 2021
0.4800
0.4800
0.4382
0.4584
110,746
+0.00(+0.35%)
Sep 15, 2021
0.4634
0.4800
0.4486
0.4568
119,765
+0.00(+0.00%)
Sep 14, 2021
0.4603
0.4800
0.4568
0.4568
74,459
-0.00(-0.74%)
Sep 13, 2021
0.4498
0.4912
0.4498
0.4602
174,053
-0.03(-6.12%)
Sep 10, 2021
0.5000
0.5211
0.4866
0.4902
251,076
-0.03(-5.57%)
Sep 09, 2021
0.4781
0.5207
0.4781
0.5191
141,975
+0.03(+5.94%)
Sep 08, 2021
0.5297
0.5297
0.4900
0.4900
93,364
-0.02(-4.22%)
Sep 07, 2021
0.5210
0.5470
0.5000
0.5116
211,918
-0.00(-0.76%)
Sep 03, 2021
0.5250
0.5300
0.5151
0.5155
450,347
-0.02(-4.15%)
Sep 02, 2021
0.5230
0.5422
0.5100
0.5378
214,069
+0.02(+4.12%)
Sep 01, 2021
0.5374
0.5374
0.4982
0.5165
210,572
-0.01(-2.55%)
Aug 31, 2021
0.4744
0.5340
0.4744
0.5300
601,673
+0.08(+16.69%)
Aug 30, 2021
0.4581
0.4599
0.4425
0.4542
251,136
+0.01(+2.53%)
Aug 27, 2021
0.4543
0.4543
0.4300
0.4430
285,139
+0.00(+0.68%)
Aug 26, 2021
0.4597
0.4597
0.4316
0.4400
193,010
-0.03(-6.36%)
Aug 25, 2021
0.4691
0.4711
0.4338
0.4699
327,420
+0.02(+4.96%)
Aug 24, 2021
0.4208
0.4477
0.4208
0.4477
680,029
+0.03(+6.37%)
Aug 23, 2021
0.4150
0.4300
0.4010
0.4209
323,674
-0.00(-0.26%)
Aug 20, 2021
0.4000
0.4404
0.4000
0.4220
162,389
+0.00(+0.24%)
Aug 19, 2021
0.4030
0.4468
0.4030
0.4210
160,517
-0.01(-2.77%)
Aug 18, 2021
0.4300
0.4500
0.4186
0.4330
59,870
+0.01(+3.10%)
Aug 17, 2021
0.4044
0.4309
0.4044
0.4200
100,545
+0.00(+0.12%)
Aug 16, 2021
0.4000
0.4385
0.4000
0.4195
403,542
-0.02(-4.66%)
Aug 13, 2021
0.4066
0.4492
0.4066
0.4400
134,924
-0.01(-2.22%)
Aug 12, 2021
0.4459
0.4627
0.4250
0.4500
125,742
+0.01(+2.27%)
Aug 11, 2021
0.4400
0.4654
0.4400
0.4400
130,152
-0.01(-1.39%)
Aug 10, 2021
0.4427
0.4734
0.4399
0.4462
91,829
-0.00(-1.06%)
Aug 09, 2021
0.4238
0.4620
0.4238
0.4510
146,637
+0.02(+4.64%)
Aug 06, 2021
0.4500
0.4500
0.4250
0.4310
224,980
-0.02(-3.69%)
Aug 05, 2021
0.4400
0.4600
0.4400
0.4475
82,660
+0.01(+1.24%)
Aug 04, 2021
0.4298
0.4650
0.4298
0.4420
275,149
-0.01(-1.78%)
Aug 03, 2021
0.4256
0.4666
0.4256
0.4500
86,664
-0.01(-2.05%)
Aug 02, 2021
0.4336
0.4600
0.4336
0.4594
218,013
+0.03(+6.84%)
Jul 30, 2021
0.4200
0.4498
0.4200
0.4300
173,254
-0.00(-0.12%)
Jul 29, 2021
0.4584
0.4584
0.4300
0.4305
160,172
-0.02(-4.33%)
Jul 28, 2021
0.4118
0.4523
0.4118
0.4500
177,024
+0.04(+9.62%)
Jul 27, 2021
0.4457
0.4457
0.4100
0.4105
120,398
-0.03(-7.23%)
Jul 26, 2021
0.4500
0.4623
0.4198
0.4425
214,913
+0.02(+4.36%)
Jul 23, 2021
0.4162
0.4343
0.4100
0.4240
174,818
+0.00(+0.95%)
Jul 22, 2021
0.4480
0.4480
0.4119
0.4200
176,678
-0.03(-6.35%)
Jul 21, 2021
0.4478
0.4498
0.4108
0.4485
331,758
+0.02(+5.53%)
Jul 20, 2021
0.4191
0.4360
0.4101
0.4250
168,477
+0.00(+0.14%)
Jul 19, 2021
0.4420
0.4490
0.4200
0.4244
330,295
-0.02(-4.63%)
Jul 16, 2021
0.4390
0.4707
0.4300
0.4450
175,530
-0.03(-7.08%)
Jul 15, 2021
0.4329
0.4789
0.4329
0.4789
379,475
-0.00(-0.23%)
Jul 14, 2021
0.4589
0.4899
0.4589
0.4800
275,883
+0.00(+0.84%)
Jul 13, 2021
0.5000
0.5000
0.4714
0.4760
130,404
-0.01(-2.86%)
Jul 12, 2021
0.4900
0.5100
0.4900
0.4900
265,959
-0.02(-3.92%)
Jul 09, 2021
0.4869
0.5250
0.4857
0.5100
192,866
+0.02(+4.51%)
Jul 08, 2021
0.4793
0.5027
0.4634
0.4880
661,613
-0.02(-4.50%)
Jul 07, 2021
0.5386
0.5386
0.5000
0.5110
417,047
-0.03(-6.12%)
Jul 06, 2021
0.5340
0.5450
0.5200
0.5443
645,231
-0.05(-8.34%)
Jul 02, 2021
0.5679
0.6100
0.5679
0.5938
172,028
+0.01(+2.38%)
Jul 01, 2021
0.6139
0.6139
0.5600
0.5800
467,622
-0.01(-1.02%)
Jun 30, 2021
0.6225
0.6225
0.5806
0.5860
406,332
-0.03(-5.16%)
Jun 29, 2021
0.6380
0.6381
0.5830
0.6179
315,144
-0.02(-3.45%)
Jun 28, 2021
0.5920
0.6400
0.5920
0.6400
524,123
+0.02(+3.66%)
Jun 25, 2021
0.5985
0.6500
0.5985
0.6174
448,431
+0.00(+0.08%)
Jun 24, 2021
0.6000
0.6191
0.5978
0.6169
470,980
+0.00(+0.72%)
Jun 23, 2021
0.5931
0.6450
0.5931
0.6125
401,376
-0.02(-2.85%)
Jun 22, 2021
0.6064
0.6651
0.6064
0.6305
257,184
-0.03(-4.47%)
Jun 21, 2021
0.6895
0.6895
0.6440
0.6600
346,113
-0.03(-4.49%)
Jun 18, 2021
0.7200
0.7320
0.6860
0.6910
358,199
-0.04(-4.98%)
Jun 17, 2021
0.7528
0.7528
0.7000
0.7272
407,648
-0.02(-2.14%)
Jun 16, 2021
0.7500
0.7706
0.7260
0.7431
368,004
-0.02(-2.86%)
Jun 15, 2021
0.8070
0.8070
0.7500
0.7650
229,645
-0.02(-2.02%)
Jun 14, 2021
0.8169
0.8169
0.7600
0.7808
398,721
-0.00(-0.54%)
Jun 11, 2021
0.7500
0.8195
0.7500
0.7850
152,132
+0.02(+2.55%)
Jun 10, 2021
0.7229
0.7865
0.7229
0.7655
233,224
-0.02(-3.11%)
Jun 09, 2021
0.7910
0.8259
0.7700
0.7901
402,297
-0.04(-4.46%)
Jun 08, 2021
0.8070
0.8400
0.7700
0.8270
742,013
-0.02(-2.42%)
Jun 07, 2021
0.8100
0.8843
0.8100
0.8475
561,874
+0.05(+6.87%)
Jun 04, 2021
0.7895
0.8000
0.7550
0.7930
728,869
+0.01(+1.73%)
Jun 03, 2021
0.7679
0.8000
0.7494
0.7795
1,018,903
+0.09(+13.80%)
Jun 02, 2021
0.7113
0.7113
0.6525
0.6850
617,428
-0.01(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.