Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonterra Res Inc
(OP:
BONXF
)
0.1934
-0.0054 (-2.72%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1917
0.1934
0.1908
0.1934
15,720
-0.01(-2.72%)
May 30, 2024
0.1950
0.1996
0.1950
0.1988
722,200
+0.01(+5.91%)
May 29, 2024
0.1680
0.1877
0.1680
0.1877
258,700
+0.00(+1.96%)
May 28, 2024
0.1835
0.1842
0.1822
0.1841
238,900
+0.01(+4.07%)
May 24, 2024
0.1833
0.1842
0.1769
0.1769
99,801
-0.00(-0.73%)
May 23, 2024
0.1870
0.1870
0.1748
0.1782
1,114,350
+0.00(+1.25%)
May 22, 2024
0.1729
0.1760
0.1686
0.1760
44,316
-0.00(-0.90%)
May 21, 2024
0.1765
0.1800
0.1662
0.1776
86,950
-0.01(-4.62%)
May 20, 2024
0.1793
0.1863
0.1707
0.1862
88,818
+0.02(+10.11%)
May 17, 2024
0.1682
0.1800
0.1652
0.1691
26,379
-0.00(-0.94%)
May 16, 2024
0.1669
0.1707
0.1657
0.1707
5,200
+0.00(+0.41%)
May 15, 2024
0.1664
0.1713
0.1664
0.1700
9,200
-0.00(-2.80%)
May 14, 2024
0.1754
0.1754
0.1695
0.1749
28,650
+0.00(+0.34%)
May 13, 2024
0.1580
0.1890
0.1580
0.1743
2,715
+0.00(+1.28%)
May 10, 2024
0.1752
0.1752
0.1703
0.1721
12,016
+0.00(+0.29%)
May 09, 2024
0.1656
0.1716
0.1656
0.1716
4,724
+0.00(+2.57%)
May 08, 2024
0.1699
0.1742
0.1646
0.1673
10,770
+0.00(+0.00%)
May 07, 2024
0.1673
0.1673
0.1673
0.1673
3,600
-0.00(-1.01%)
May 06, 2024
0.1800
0.1800
0.1690
0.1690
13,533
+0.01(+3.68%)
May 03, 2024
0.1652
0.1700
0.1570
0.1630
148,784
-0.01(-4.12%)
May 02, 2024
0.1768
0.1800
0.1662
0.1700
102,750
-0.02(-10.05%)
May 01, 2024
0.1853
0.1908
0.1799
0.1890
69,658
+0.00(+0.80%)
Apr 30, 2024
0.1917
0.2006
0.1875
0.1875
43,700
-0.02(-11.68%)
Apr 29, 2024
0.2122
0.2123
0.2100
0.2123
53,200
+0.01(+2.86%)
Apr 26, 2024
0.2065
0.2065
0.1950
0.2064
99,208
+0.00(+0.24%)
Apr 25, 2024
0.2054
0.2059
0.1906
0.2059
11,650
-0.02(-9.53%)
Apr 24, 2024
0.1819
0.2280
0.1757
0.2276
107,245
+0.05(+28.30%)
Apr 23, 2024
0.1763
0.1774
0.1692
0.1774
20,146
-0.00(-0.78%)
Apr 22, 2024
0.1850
0.1890
0.1788
0.1788
12,100
-0.01(-3.35%)
Apr 19, 2024
0.1890
0.2000
0.1753
0.1850
667,830
-0.04(-16.85%)
Apr 18, 2024
0.2314
0.2350
0.2094
0.2225
5,408
+0.00(+1.09%)
Apr 17, 2024
0.2200
0.2225
0.2124
0.2201
48,763
+0.01(+4.81%)
Apr 16, 2024
0.2100
0.2150
0.1960
0.2100
60,256
+0.01(+3.70%)
Apr 15, 2024
0.2054
0.2065
0.1997
0.2025
26,600
-0.01(-3.30%)
Apr 12, 2024
0.2225
0.2235
0.2080
0.2094
36,992
-0.01(-5.29%)
Apr 11, 2024
0.2288
0.2288
0.2200
0.2211
20,691
-0.00(-1.51%)
Apr 10, 2024
0.2206
0.2310
0.2191
0.2245
14,855
-0.01(-3.36%)
Apr 09, 2024
0.2580
0.2580
0.2298
0.2323
45,296
-0.01(-3.21%)
Apr 08, 2024
0.2200
0.2511
0.2158
0.2400
201,913
+0.02(+8.89%)
Apr 05, 2024
0.1963
0.2270
0.1963
0.2204
58,569
+0.03(+16.00%)
Apr 04, 2024
0.2029
0.2089
0.1900
0.1900
43,300
-0.01(-6.40%)
Apr 03, 2024
0.1900
0.2269
0.1857
0.2030
164,830
+0.02(+12.03%)
Apr 02, 2024
0.1780
0.1812
0.1701
0.1812
37,025
+0.00(+1.85%)
Apr 01, 2024
0.1880
0.1880
0.1740
0.1779
8,448
-0.00(-0.39%)
Mar 28, 2024
0.1750
0.1943
0.1700
0.1786
54,400
+0.01(+5.06%)
Mar 27, 2024
0.1742
0.1742
0.1700
0.1700
21,000
-0.01(-4.49%)
Mar 26, 2024
0.1807
0.1807
0.1700
0.1780
33,400
-0.01(-2.73%)
Mar 25, 2024
0.1750
0.1830
0.1750
0.1830
38,141
+0.00(+1.67%)
Mar 22, 2024
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-4.00%)
Mar 21, 2024
0.1839
0.1875
0.1831
0.1875
15,900
+0.01(+3.99%)
Mar 20, 2024
0.1850
0.1850
0.1803
0.1803
2,000
+0.01(+4.83%)
Mar 19, 2024
0.1759
0.1800
0.1710
0.1720
19,500
-0.01(-5.60%)
Mar 18, 2024
0.1822
0.1875
0.1800
0.1822
2,450
+0.01(+3.64%)
Mar 15, 2024
0.1850
0.1860
0.1758
0.1758
97,255
-0.00(-2.33%)
Mar 14, 2024
0.1800
0.1860
0.1800
0.1800
58,750
-0.00(-0.55%)
Mar 13, 2024
0.1778
0.1860
0.1775
0.1810
9,240
+0.00(+0.67%)
Mar 12, 2024
0.1745
0.1859
0.1745
0.1798
25,050
+0.00(+2.10%)
Mar 11, 2024
0.1809
0.1809
0.1723
0.1761
35,351
-0.01(-6.97%)
Mar 08, 2024
0.1903
0.2029
0.1893
0.1893
69,914
+0.01(+5.46%)
Mar 07, 2024
0.1805
0.1839
0.1720
0.1795
37,907
-0.00(-1.48%)
Mar 06, 2024
0.1851
0.1851
0.1820
0.1822
59,877
-0.00(-0.98%)
Mar 05, 2024
0.1700
0.1840
0.1678
0.1840
36,200
+0.02(+12.20%)
Mar 04, 2024
0.1560
0.1640
0.1558
0.1640
25,627
+0.00(+1.30%)
Mar 01, 2024
0.1592
0.1655
0.1525
0.1619
22,250
-0.00(-1.10%)
Feb 29, 2024
0.1571
0.1637
0.1500
0.1637
3,006
+0.01(+6.37%)
Feb 28, 2024
0.1530
0.1600
0.1510
0.1539
5,900
-0.00(-1.97%)
Feb 27, 2024
0.1614
0.1614
0.1567
0.1570
10,440
+0.00(+2.21%)
Feb 26, 2024
0.1592
0.1640
0.1500
0.1536
20,253
-0.01(-5.19%)
Feb 23, 2024
0.1632
0.1675
0.1620
0.1620
45,950
+0.00(+1.89%)
Feb 22, 2024
0.1631
0.1631
0.1590
0.1590
39,850
-0.01(-4.10%)
Feb 20, 2024
0.1658
0
-0.00(-2.47%)
Feb 16, 2024
0.1686
0.1700
0.1541
0.1700
16,150
+0.00(+0.06%)
Feb 15, 2024
0.1619
0.1699
0.1619
0.1699
21,000
-0.00(-0.99%)
Feb 14, 2024
0.1709
0.1716
0.1709
0.1716
68,500
+0.00(+1.00%)
Feb 13, 2024
0.1768
0.1783
0.1616
0.1699
28,750
-0.02(-10.11%)
Feb 12, 2024
0.2000
0.2024
0.1885
0.1890
182,574
-0.01(-5.78%)
Feb 09, 2024
0.2000
0.2307
0.1935
0.2006
115,466
+0.01(+5.58%)
Feb 08, 2024
0.1725
0.1900
0.1540
0.1900
57,750
+0.01(+6.50%)
Feb 07, 2024
0.1785
0.1785
0.1737
0.1784
61,795
+0.01(+3.24%)
Feb 06, 2024
0.1660
0.1728
0.1647
0.1728
31,000
+0.01(+8.00%)
Feb 05, 2024
0.1600
0.1600
0.1600
0.1600
500
-0.00(-2.85%)
Feb 02, 2024
0.1637
0.1690
0.1562
0.1647
67,401
-0.01(-5.83%)
Feb 01, 2024
0.1527
0.1785
0.1527
0.1749
122,000
+0.02(+14.46%)
Jan 31, 2024
0.1535
0.1535
0.1528
0.1528
6,000
+0.01(+4.09%)
Jan 30, 2024
0.1508
0.1508
0.1410
0.1468
50,030
-0.01(-5.29%)
Jan 29, 2024
0.1482
0.1550
0.1482
0.1550
8,500
+0.01(+4.59%)
Jan 26, 2024
0.1445
0.1550
0.1390
0.1482
8,091
+0.01(+3.64%)
Jan 25, 2024
0.1390
0.1430
0.1384
0.1430
14,600
-0.00(-0.07%)
Jan 24, 2024
0.1550
0.1550
0.1431
0.1431
66,043
-0.00(-1.92%)
Jan 23, 2024
0.1457
0.1513
0.1457
0.1459
103,077
-0.00(-2.73%)
Jan 22, 2024
0.1371
0.1500
0.1371
0.1500
94,210
+0.01(+7.45%)
Jan 19, 2024
0.1375
0.1401
0.1361
0.1396
11,050
-0.01(-3.66%)
Jan 18, 2024
0.1329
0.1450
0.1300
0.1449
189,550
+0.01(+11.46%)
Jan 17, 2024
0.1300
0.1300
0.1257
0.1300
136,775
+0.00(+1.17%)
Jan 16, 2024
0.1200
0.1300
0.1200
0.1285
80,319
+0.00(+2.80%)
Jan 12, 2024
0.1289
0.1300
0.1250
0.1250
45,534
-0.00(-1.26%)
Jan 11, 2024
0.1294
0.1294
0.1266
0.1266
75,882
-0.00(-2.62%)
Jan 10, 2024
0.1293
0.1300
0.1293
0.1300
19,748
+0.00(+0.00%)
Jan 09, 2024
0.1392
0.1414
0.1292
0.1300
284,430
-0.01(-5.11%)
Jan 08, 2024
0.1430
0.1448
0.1370
0.1370
32,000
-0.01(-7.68%)
Jan 05, 2024
0.1508
0.1525
0.1441
0.1484
73,935
-0.00(-1.33%)
Jan 04, 2024
0.1500
0.1504
0.1441
0.1504
47,532
+0.00(+0.27%)
Jan 03, 2024
0.1546
0.1600
0.1500
0.1500
172,195
-0.00(-0.99%)
Jan 02, 2024
0.1475
0.1563
0.1475
0.1515
135,500
+0.01(+6.62%)
Dec 29, 2023
0.1400
0.1448
0.1400
0.1421
306,325
+0.00(+1.50%)
Dec 28, 2023
0.1410
0.1450
0.1370
0.1400
245,000
-0.00(-1.34%)
Dec 27, 2023
0.1485
0.1485
0.1394
0.1419
316,100
-0.01(-4.44%)
Dec 26, 2023
0.1402
0.1485
0.1358
0.1485
60,650
+0.01(+3.85%)
Dec 22, 2023
0.1270
0.1490
0.1270
0.1430
22,565
+0.00(+3.10%)
Dec 21, 2023
0.1430
0.1441
0.1387
0.1387
18,900
-0.00(-0.93%)
Dec 20, 2023
0.1400
0.1530
0.1400
0.1400
94,268
+0.00(+0.72%)
Dec 19, 2023
0.1500
0.1500
0.1375
0.1390
177,123
-0.00(-0.71%)
Dec 18, 2023
0.1346
0.1490
0.1345
0.1400
148,492
+0.00(+0.14%)
Dec 15, 2023
0.1405
0.1413
0.1373
0.1398
42,500
-0.01(-4.83%)
Dec 14, 2023
0.1377
0.1520
0.1338
0.1469
114,305
+0.01(+6.84%)
Dec 13, 2023
0.1379
0.1379
0.1348
0.1375
24,000
-0.00(-2.83%)
Dec 12, 2023
0.1394
0.1415
0.1394
0.1415
48,650
+0.01(+7.93%)
Dec 11, 2023
0.1379
0.1405
0.1311
0.1311
11,350
-0.01(-7.81%)
Dec 08, 2023
0.1460
0.1460
0.1422
0.1422
13,535
-0.00(-3.27%)
Dec 07, 2023
0.1479
0.1479
0.1470
0.1470
300
+0.00(+2.15%)
Dec 06, 2023
0.1550
0.1550
0.1439
0.1439
198,599
-0.01(-7.76%)
Dec 05, 2023
0.1484
0.1596
0.1478
0.1560
88,385
-0.00(-0.19%)
Dec 04, 2023
0.1601
0.1700
0.1562
0.1563
106,805
-0.00(-0.38%)
Dec 01, 2023
0.1553
0.1585
0.1419
0.1569
723,230
+0.01(+4.60%)
Nov 30, 2023
0.1564
0.1624
0.1500
0.1500
229,866
-0.01(-3.60%)
Nov 29, 2023
0.1629
0.1641
0.1385
0.1556
792,810
-0.01(-8.47%)
Nov 28, 2023
0.1400
0.1700
0.1380
0.1700
185,958
+0.03(+25.55%)
Nov 27, 2023
0.1291
0.1354
0.1291
0.1354
14,668
+0.01(+6.45%)
Nov 24, 2023
0.1271
0.1300
0.1271
0.1272
454
-0.01(-3.78%)
Nov 22, 2023
0.1360
0.1360
0.1322
0.1322
1,150
+0.01(+4.34%)
Nov 21, 2023
0.1282
0.1282
0.1265
0.1267
79,200
+0.00(+1.36%)
Nov 20, 2023
0.1300
0.1300
0.1250
0.1250
2,097
-0.00(-1.50%)
Nov 17, 2023
0.1350
0.1350
0.1269
0.1269
8,510
-0.00(-3.72%)
Nov 16, 2023
0.1300
0.1349
0.1300
0.1318
7,640
-0.00(-2.37%)
Nov 15, 2023
0.1350
0.1350
0.1350
0.1350
3,000
+0.01(+4.41%)
Nov 14, 2023
0.1340
0.1340
0.1293
0.1293
5,150
+0.01(+6.86%)
Nov 13, 2023
0.1320
0.1320
0.1210
0.1210
34,966
-0.01(-7.28%)
Nov 10, 2023
0.1307
0.1340
0.1260
0.1305
22,400
+0.00(+1.16%)
Nov 09, 2023
0.1350
0.1350
0.1260
0.1290
28,844
-0.00(-3.37%)
Nov 08, 2023
0.1333
0.1339
0.1318
0.1335
4,650
-0.01(-3.61%)
Nov 07, 2023
0.1385
0.1400
0.1338
0.1385
4,000
-0.00(-1.07%)
Nov 06, 2023
0.1400
0.1412
0.1375
0.1400
80,200
-0.00(-1.75%)
Nov 03, 2023
0.1388
0.1425
0.1369
0.1425
108,250
+0.00(+1.79%)
Nov 02, 2023
0.1381
0.1400
0.1316
0.1400
4,296
+0.00(+0.00%)
Nov 01, 2023
0.1330
0.1500
0.1330
0.1400
11,628
-0.00(-0.78%)
Oct 31, 2023
0.1411
0.1430
0.1370
0.1411
26,900
+0.01(+3.75%)
Oct 30, 2023
0.1360
0.1370
0.1360
0.1360
44,300
+0.00(+3.03%)
Oct 27, 2023
0.1350
0.1370
0.1280
0.1320
86,462
-0.01(-5.17%)
Oct 26, 2023
0.1392
0.1392
0.1392
0.1392
109
+0.00(+2.35%)
Oct 25, 2023
0.1387
0.1395
0.1353
0.1360
163,500
+0.00(+3.58%)
Oct 24, 2023
0.1397
0.1410
0.1300
0.1313
91,128
+0.00(+1.00%)
Oct 23, 2023
0.1340
0.1340
0.1260
0.1300
117,961
-0.00(-0.54%)
Oct 20, 2023
0.1303
0.1359
0.1283
0.1307
165,050
+0.00(+2.51%)
Oct 19, 2023
0.1250
0.1419
0.1250
0.1275
295,338
-0.01(-4.14%)
Oct 18, 2023
0.1460
0.1460
0.1330
0.1330
28,353
-0.01(-4.18%)
Oct 17, 2023
0.1355
0.1425
0.1346
0.1388
91,158
-0.01(-4.93%)
Oct 16, 2023
0.1362
0.1460
0.1362
0.1460
26,850
+0.01(+3.55%)
Oct 13, 2023
0.1391
0.1410
0.1353
0.1410
39,739
+0.01(+4.44%)
Oct 12, 2023
0.1400
0.1448
0.1350
0.1350
150,184
-0.00(-3.36%)
Oct 11, 2023
0.1396
0.1500
0.1363
0.1397
104,370
-0.00(-0.21%)
Oct 10, 2023
0.1529
0.1529
0.1346
0.1400
50,500
-0.01(-3.58%)
Oct 09, 2023
0.1443
0.1490
0.1425
0.1452
205,341
-0.00(-0.55%)
Oct 06, 2023
0.1455
0.1535
0.1406
0.1460
200,733
+0.01(+8.15%)
Oct 05, 2023
0.1415
0.1420
0.1350
0.1350
145,801
-0.00(-0.44%)
Oct 04, 2023
0.1415
0.1415
0.1320
0.1356
187,300
-0.01(-6.48%)
Oct 03, 2023
0.1409
0.1450
0.1340
0.1450
78,500
+0.01(+7.41%)
Oct 02, 2023
0.1500
0.1500
0.1350
0.1350
100,000
-0.01(-9.76%)
Sep 29, 2023
0.1457
0.1498
0.1457
0.1496
54,162
-0.00(-0.27%)
Sep 28, 2023
0.1500
0.1500
0.1500
0.1500
101,000
-0.00(-2.60%)
Sep 27, 2023
0.1466
0.1540
0.1463
0.1540
5,380
+0.01(+6.13%)
Sep 26, 2023
0.1550
0.1550
0.1451
0.1451
262,720
-0.01(-6.39%)
Sep 25, 2023
0.1465
0.1578
0.1520
0.1550
680,217
+0.02(+15.67%)
Sep 22, 2023
0.1322
0.1360
0.1322
0.1340
30,750
+0.00(+3.08%)
Sep 21, 2023
0.1300
0.1300
0.1250
0.1300
213,150
+0.00(+2.36%)
Sep 20, 2023
0.1279
0.1279
0.1270
0.1270
6,510
+0.00(+1.60%)
Sep 19, 2023
0.1207
0.1260
0.1200
0.1250
21,268
+0.01(+4.17%)
Sep 18, 2023
0.1250
0.1273
0.1200
0.1200
56,918
-0.01(-5.21%)
Sep 15, 2023
0.1280
0.1280
0.1260
0.1266
17,100
-0.00(-0.94%)
Sep 14, 2023
0.1290
0.1313
0.1250
0.1278
87,855
-0.01(-5.33%)
Sep 13, 2023
0.1300
0.1350
0.1300
0.1350
40,600
+0.00(+1.35%)
Sep 12, 2023
0.1305
0.1417
0.1300
0.1332
82,187
-0.00(-3.55%)
Sep 11, 2023
0.1453
0.1453
0.1381
0.1381
3,850
-0.00(-2.88%)
Sep 08, 2023
0.1470
0.1510
0.1422
0.1422
73,081
-0.00(-2.94%)
Sep 07, 2023
0.1463
0.1470
0.1440
0.1465
32,760
+0.00(+1.74%)
Sep 06, 2023
0.1450
0.1470
0.1440
0.1440
22,695
-0.00(-1.64%)
Sep 05, 2023
0.1470
0.1490
0.1450
0.1464
12,980
+0.00(+3.10%)
Sep 01, 2023
0.1434
0.1434
0.1420
0.1420
11,500
-0.01(-5.33%)
Aug 31, 2023
0.1573
0.1573
0.1460
0.1500
62,925
+0.00(+0.00%)
Aug 30, 2023
0.1609
0.1609
0.1500
0.1500
118,775
-0.01(-4.94%)
Aug 29, 2023
0.1618
0.1635
0.1578
0.1578
41,175
-0.01(-6.07%)
Aug 28, 2023
0.1700
0.1700
0.1680
0.1680
29,800
+0.00(+2.13%)
Aug 25, 2023
0.1611
0.1680
0.1611
0.1645
10,250
-0.01(-6.00%)
Aug 24, 2023
0.1725
0.1770
0.1725
0.1750
56,500
+0.00(+2.16%)
Aug 23, 2023
0.1700
0.1713
0.1700
0.1713
19,274
-0.00(-0.41%)
Aug 22, 2023
0.1798
0.1798
0.1710
0.1720
5,151
-0.00(-0.81%)
Aug 21, 2023
0.1766
0.1770
0.1721
0.1734
65,628
-0.00(-0.91%)
Aug 18, 2023
0.1848
0.1848
0.1750
0.1750
108,165
-0.01(-4.53%)
Aug 17, 2023
0.1828
0.1833
0.1828
0.1833
25,849
+0.01(+3.38%)
Aug 16, 2023
0.1809
0.1900
0.1769
0.1773
21,199
-0.01(-6.44%)
Aug 15, 2023
0.1820
0.1895
0.1810
0.1895
33,060
+0.00(+2.43%)
Aug 14, 2023
0.1873
0.1906
0.1809
0.1850
12,563
-0.01(-2.63%)
Aug 11, 2023
0.1877
0.1900
0.1820
0.1900
46,869
+0.01(+4.40%)
Aug 10, 2023
0.1867
0.1867
0.1820
0.1820
7,465
-0.01(-3.55%)
Aug 09, 2023
0.1864
0.1887
0.1850
0.1887
107,000
+0.00(+1.18%)
Aug 08, 2023
0.1876
0.1876
0.1820
0.1865
14,116
-0.01(-3.12%)
Aug 07, 2023
0.1925
0.1925
0.1925
0.1925
10,001
+0.00(+0.00%)
Aug 04, 2023
0.1887
0.1925
0.1837
0.1925
21,000
+0.00(+2.39%)
Aug 03, 2023
0.1967
0.1967
0.1880
0.1880
10,000
-0.00(-0.84%)
Aug 02, 2023
0.1905
0.1905
0.1852
0.1896
44,911
-0.01(-3.07%)
Aug 01, 2023
0.1956
0.2001
0.1956
0.1956
18,000
-0.00(-1.31%)
Jul 31, 2023
0.1859
0.1982
0.1858
0.1982
4,247
+0.00(+0.10%)
Jul 28, 2023
0.2028
0.2028
0.1972
0.1980
129,800
-0.00(-2.03%)
Jul 27, 2023
0.2021
0.2021
0.2021
0.2021
1,510
-0.00(-1.85%)
Jul 26, 2023
0.2062
0.2062
0.2059
0.2059
34,501
+0.01(+3.05%)
Jul 25, 2023
0.1998
0.1998
0.1998
0.1998
6,000
-0.01(-4.36%)
Jul 24, 2023
0.2089
0.2089
0.2089
0.2089
7,917
+0.01(+7.35%)
Jul 21, 2023
0.1983
0.1983
0.1941
0.1946
4,260
-0.01(-2.65%)
Jul 20, 2023
0.2055
0.2055
0.1930
0.1999
17,220
-0.00(-0.05%)
Jul 19, 2023
0.1911
0.2000
0.1911
0.2000
3,121
+0.01(+2.56%)
Jul 18, 2023
0.1850
0.1950
0.1850
0.1950
1,487
-0.01(-2.50%)
Jul 17, 2023
0.1994
0.2026
0.1994
0.2000
12,810
+0.00(+0.25%)
Jul 14, 2023
0.1995
0.1995
0.1995
0.1995
20,020
-0.01(-5.00%)
Jul 13, 2023
0.2150
0.2150
0.2000
0.2100
153,190
-0.00(-1.18%)
Jul 12, 2023
0.2026
0.2125
0.2026
0.2125
11,216
+0.01(+5.62%)
Jul 11, 2023
0.2012
0.2012
0.2012
0.2012
100
+0.00(+2.24%)
Jul 10, 2023
0.1968
0.1968
0.1968
0.1968
1,360
+0.00(+0.46%)
Jul 07, 2023
0.2021
0.2034
0.1942
0.1959
4,850
+0.00(+0.56%)
Jul 06, 2023
0.2005
0.2005
0.1948
0.1948
10,200
+0.00(+0.83%)
Jul 05, 2023
0.1932
0.1932
0.1932
0.1932
3,500
-0.01(-3.78%)
Jul 03, 2023
0.1789
0.2008
0.1789
0.2008
2,589
+0.00(+1.47%)
Jun 30, 2023
0.1868
0.1979
0.1868
0.1979
2,200
+0.00(+0.00%)
Jun 29, 2023
0.2033
0.2033
0.1925
0.1979
2,158
-0.01(-4.12%)
Jun 28, 2023
0.2064
0.2064
0.2064
0.2064
12,009
-0.00(-1.76%)
Jun 27, 2023
0.2101
0.2101
0.2101
0.2101
5,428
+0.01(+5.05%)
Jun 26, 2023
0.1980
0.2000
0.1980
0.2000
467,645
+0.00(+2.30%)
Jun 23, 2023
0.1923
0.1994
0.1871
0.1955
17,932
+0.00(+0.72%)
Jun 22, 2023
0.1937
0.2072
0.1937
0.1941
38,648
-0.01(-6.37%)
Jun 21, 2023
0.2050
0.2074
0.1966
0.2073
75,800
+0.00(+0.00%)
Jun 20, 2023
0.2120
0.2222
0.2070
0.2073
91,000
-0.02(-10.14%)
Jun 16, 2023
0.2245
0.2370
0.2245
0.2307
62,400
+0.02(+8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.