Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merlin Properties Socimi Sa (OP: MRPRF )

11.70 UNCHANGED
Last Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 10.80 10 -1.40(-11.48%)
May 15, 2024 12.20 8 +0.32(+2.69%)
May 09, 2024 11.88 0 +0.18(+1.54%)
May 03, 2024 11.70 0 +0.70(+6.36%)
Apr 30, 2024 11.00 0 +0.00(+0.00%)
Apr 26, 2024 11.00 0 +0.20(+1.85%)
Apr 19, 2024 10.80 0 +0.67(+6.61%)
Apr 18, 2024 10.13 10.13 10.13 10.13 100 -0.59(-5.47%)
Apr 17, 2024 10.78 10.78 10.72 10.72 12,504 +0.57(+5.58%)
Apr 15, 2024 10.15 0 -0.67(-6.19%)
Apr 11, 2024 10.82 55 -0.18(-1.64%)
Apr 08, 2024 11.00 0 +0.65(+6.28%)
Apr 03, 2024 10.35 0 -0.25(-2.36%)
Mar 27, 2024 10.60 0 +1.05(+10.99%)
Mar 19, 2024 9.550 0 -0.88(-8.44%)
Mar 18, 2024 10.43 10.43 10.43 10.43 250 +0.63(+6.48%)
Mar 12, 2024 9.795 0 +0.07(+0.77%)
Mar 08, 2024 9.720 0 +0.00(+0.00%)
Mar 05, 2024 9.720 0 -0.07(-0.72%)
Mar 04, 2024 9.715 9.950 9.700 9.790 5,529 -0.32(-3.19%)
Mar 01, 2024 10.11 10.11 10.11 10.11 480 +0.62(+6.56%)
Feb 29, 2024 9.550 9.550 9.490 9.490 1,426 -0.51(-5.10%)
Feb 28, 2024 9.600 10.00 9.550 10.00 2,104 -0.19(-1.86%)
Feb 27, 2024 10.19 10.19 10.19 10.19 191 +0.36(+3.66%)
Feb 26, 2024 10.25 10.30 9.830 9.830 1,480 -0.47(-4.56%)
Feb 23, 2024 10.16 10.46 10.00 10.30 7,225 -0.10(-0.96%)
Feb 22, 2024 10.00 10.48 10.00 10.40 1,164 +0.40(+4.00%)
Feb 21, 2024 10.10 10.43 9.885 10.00 1,826 +0.00(+0.00%)
Feb 20, 2024 10.41 10.41 10.00 10.00 4,269 +0.41(+4.28%)
Jan 29, 2024 9.590 2 -0.51(-5.05%)
Jan 17, 2024 10.10 0 -0.25(-2.42%)
Jan 05, 2024 10.35 2 -0.61(-5.57%)
Jan 04, 2024 10.96 11.60 10.96 10.96 855 -0.69(-5.92%)
Dec 19, 2023 11.65 0 +1.38(+13.38%)
Dec 14, 2023 10.28 0 +0.33(+3.27%)
Nov 21, 2023 9.950 17 +1.41(+16.51%)
Nov 13, 2023 8.540 0 -0.34(-3.83%)
Nov 02, 2023 8.880 0 +0.38(+4.48%)
Oct 26, 2023 8.499 1,898 +0.69(+8.82%)
Oct 20, 2023 7.810 0 -0.32(-3.88%)
Oct 11, 2023 8.125 0 +0.17(+2.20%)
Oct 06, 2023 7.950 0 -0.14(-1.73%)
Sep 21, 2023 8.090 0 -0.45(-5.27%)
Sep 19, 2023 8.540 0 -0.21(-2.40%)
Sep 07, 2023 8.750 0 -0.12(-1.35%)
Sep 05, 2023 8.870 0 -0.09(-1.00%)
Aug 22, 2023 8.960 0 +0.44(+5.16%)
Aug 15, 2023 8.520 0 -0.56(-6.17%)
Aug 04, 2023 9.080 6 +0.02(+0.22%)
Jul 28, 2023 9.060 97 +0.30(+3.42%)
Jul 12, 2023 8.760 0 +0.60(+7.35%)
Jun 30, 2023 8.160 581 +0.42(+5.43%)
Jun 23, 2023 7.740 0 -0.31(-3.85%)
Jun 22, 2023 8.050 8.050 8.050 8.050 231 -0.48(-5.63%)
Jun 20, 2023 8.530 19 -0.75(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.