Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nighthawk Gold Corp
(OP:
MIMZF
)
N/A
UNCHANGED
Last Price
Updated: 2:17 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.8032
0.8100
0.7880
0.7974
30,500
-0.03(-3.92%)
May 30, 2017
0.8022
0.8300
0.7910
0.8299
14,600
+0.03(+4.13%)
May 26, 2017
0.8120
0.8280
0.7925
0.7970
20,265
-0.01(-1.18%)
May 25, 2017
0.7987
0.8200
0.7547
0.8065
39,000
+0.01(+0.74%)
May 24, 2017
0.7490
0.8006
0.7400
0.8006
100,050
+0.04(+5.62%)
May 23, 2017
0.7750
0.7833
0.7383
0.7580
37,065
-0.01(-0.88%)
May 19, 2017
0.7647
0.7647
0.7647
0
+0.01(+0.74%)
May 18, 2017
0.7470
0.7702
0.7390
0.7591
150,300
-0.07(-8.10%)
May 17, 2017
0.8318
0.8340
0.8180
0.8260
26,941
+0.03(+4.16%)
May 16, 2017
0.7600
0.7973
0.7600
0.7930
29,860
+0.06(+7.89%)
May 15, 2017
0.7169
0.7529
0.7169
0.7350
45,992
+0.04(+5.60%)
May 12, 2017
0.6887
0.6960
0.6887
0.6960
30,000
+0.03(+4.50%)
May 11, 2017
0.6865
0.6890
0.6660
0.6660
7,434
-0.00(-0.64%)
May 10, 2017
0.6703
0.6703
0.6703
0.6703
410
+0.02(+2.49%)
May 09, 2017
0.6870
0.6870
0.6540
0.6540
13,300
-0.01(-0.76%)
May 08, 2017
0.6910
0.6916
0.6590
0.6590
5,600
+0.03(+4.11%)
May 05, 2017
0.6210
0.6570
0.6190
0.6330
41,257
+0.04(+5.94%)
May 04, 2017
0.6065
0.6065
0.5910
0.5975
28,140
-0.01(-2.13%)
May 03, 2017
0.6234
0.6234
0.6105
0.6105
13,000
-0.04(-6.64%)
May 02, 2017
0.6539
0.6539
0.6539
0.6539
3,000
-0.01(-1.07%)
May 01, 2017
0.6650
0.7127
0.6390
0.6610
16,300
-0.04(-5.27%)
Apr 28, 2017
0.6425
0.7060
0.6425
0.6978
10,005
+0.04(+6.53%)
Apr 27, 2017
0.6596
0.6597
0.6510
0.6550
11,600
-0.01(-1.25%)
Apr 26, 2017
0.6530
0.6640
0.6430
0.6633
13,350
+0.00(+0.65%)
Apr 25, 2017
0.6561
0.6590
0.6370
0.6590
52,450
-0.05(-6.66%)
Apr 24, 2017
0.6961
0.7298
0.6940
0.7060
32,852
-0.03(-3.85%)
Apr 21, 2017
0.6850
0.7580
0.6850
0.7343
53,610
+0.05(+7.73%)
Apr 20, 2017
0.6710
0.6876
0.6710
0.6816
17,880
+0.05(+8.35%)
Apr 19, 2017
0.6594
0.6596
0.6270
0.6291
42,950
-0.03(-4.77%)
Apr 18, 2017
0.6557
0.6639
0.6557
0.6606
9,800
+0.02(+2.47%)
Apr 17, 2017
0.6600
0.6716
0.6447
0.6447
28,380
-0.02(-3.23%)
Apr 13, 2017
0.6660
0.6691
0.6520
0.6662
58,910
+0.02(+3.77%)
Apr 12, 2017
0.6433
0.6660
0.6420
0.6420
32,400
-0.00(-0.14%)
Apr 11, 2017
0.6330
0.6429
0.6190
0.6429
22,234
+0.04(+6.44%)
Apr 10, 2017
0.6030
0.6173
0.6030
0.6040
39,500
-0.02(-3.21%)
Apr 07, 2017
0.6170
0.6293
0.6160
0.6240
79,193
+0.02(+3.81%)
Apr 06, 2017
0.6150
0.6150
0.6011
0.6011
53,500
-0.02(-3.70%)
Apr 05, 2017
0.6242
0.6242
0.6242
0.6242
500
+0.01(+1.78%)
Apr 04, 2017
0.5970
0.6145
0.5970
0.6133
24,200
-0.00(-0.29%)
Apr 03, 2017
0.6180
0.6233
0.6150
0.6151
81,788
+0.00(+0.34%)
Mar 31, 2017
0.6130
0.6130
0.6130
0.6130
3,226
+0.01(+2.25%)
Mar 30, 2017
0.6145
0.6145
0.5965
0.5995
17,805
-0.03(-5.25%)
Mar 29, 2017
0.6010
0.6327
0.5790
0.6327
8,980
+0.04(+7.60%)
Mar 28, 2017
0.5880
0.5880
0.5880
0.5880
1,725
-0.01(-1.01%)
Mar 27, 2017
0.6380
0.6380
0.5921
0.5940
13,600
-0.02(-2.62%)
Mar 24, 2017
0.6107
0.6118
0.6100
0.6100
9,000
-0.00(-0.16%)
Mar 23, 2017
0.6480
0.6480
0.6110
0.6110
56,251
-0.02(-2.80%)
Mar 22, 2017
0.6407
0.6480
0.6157
0.6286
48,173
-0.01(-1.04%)
Mar 21, 2017
0.6339
0.6410
0.6188
0.6352
60,983
+0.01(+0.79%)
Mar 20, 2017
0.6231
0.6303
0.6203
0.6302
185,450
+0.03(+5.44%)
Mar 17, 2017
0.5836
0.6094
0.5836
0.5977
10,120
-0.00(-0.63%)
Mar 16, 2017
0.5900
0.6069
0.5773
0.6015
11,119
+0.04(+6.46%)
Mar 15, 2017
0.5370
0.5668
0.5259
0.5650
80,600
+0.04(+6.93%)
Mar 14, 2017
0.5830
0.5830
0.5283
0.5284
119,870
-0.06(-10.59%)
Mar 13, 2017
0.5776
0.5910
0.5670
0.5910
31,133
+0.00(+0.17%)
Mar 10, 2017
0.5972
0.5972
0.5830
0.5900
49,139
-0.00(-0.64%)
Mar 09, 2017
0.6421
0.6421
0.5938
0.5938
49,750
-0.06(-8.66%)
Mar 08, 2017
0.5999
0.6543
0.5821
0.6501
174,913
+0.05(+8.53%)
Mar 07, 2017
0.5870
0.6085
0.5716
0.5990
157,939
+0.05(+9.05%)
Mar 06, 2017
0.5470
0.5493
0.5346
0.5493
6,500
+0.02(+4.27%)
Mar 03, 2017
0.5546
0.5546
0.5268
0.5268
133,075
+0.00(+0.36%)
Mar 02, 2017
0.5105
0.5320
0.5050
0.5249
81,300
+0.01(+2.52%)
Mar 01, 2017
0.4979
0.5220
0.4950
0.5120
67,575
+0.01(+1.09%)
Feb 28, 2017
0.5202
0.5245
0.4992
0.5065
111,142
-0.01(-2.41%)
Feb 27, 2017
0.5400
0.5469
0.5190
0.5190
134,750
-0.02(-3.89%)
Feb 24, 2017
0.5367
0.5400
0.5230
0.5400
32,500
+0.00(+0.80%)
Feb 23, 2017
0.5300
0.5390
0.5200
0.5357
33,794
+0.02(+4.04%)
Feb 22, 2017
0.5190
0.5200
0.5147
0.5149
28,000
+0.00(+0.37%)
Feb 21, 2017
0.5264
0.5280
0.5076
0.5130
54,100
-0.01(-1.95%)
Feb 17, 2017
0.5232
0.5232
0.5232
0
-0.01(-2.75%)
Feb 16, 2017
0.5490
0.5490
0.5320
0.5380
67,344
-0.00(-0.19%)
Feb 15, 2017
0.5224
0.5390
0.5224
0.5390
42,800
-0.01(-1.10%)
Feb 14, 2017
0.5247
0.5450
0.5247
0.5450
21,500
+0.01(+1.38%)
Feb 13, 2017
0.5452
0.5470
0.5260
0.5376
27,555
-0.00(-0.44%)
Feb 10, 2017
0.5610
0.5690
0.5390
0.5400
87,408
+0.00(+0.56%)
Feb 09, 2017
0.5470
0.5510
0.5275
0.5370
41,909
-0.03(-4.96%)
Feb 08, 2017
0.6110
0.6172
0.5610
0.5650
263,752
-0.05(-7.38%)
Feb 07, 2017
0.5651
0.6100
0.5500
0.6100
90,200
+0.06(+10.03%)
Feb 06, 2017
0.5760
0.5990
0.5300
0.5544
132,100
+0.01(+1.35%)
Feb 03, 2017
0.5773
0.5773
0.5180
0.5470
274,375
-0.03(-5.38%)
Feb 02, 2017
0.5250
0.6039
0.5250
0.5781
155,550
+0.09(+18.34%)
Feb 01, 2017
0.4540
0.4885
0.4532
0.4885
38,680
+0.01(+1.98%)
Jan 31, 2017
0.4340
0.4870
0.4340
0.4790
58,000
+0.08(+19.12%)
Jan 30, 2017
0.4080
0.4021
0.4021
20,000
-0.01(-1.45%)
Jan 26, 2017
0.4080
0.4080
0.4080
0
+0.02(+4.06%)
Jan 25, 2017
0.3930
0.3930
0.3805
0.3921
73,479
-0.02(-4.85%)
Jan 24, 2017
0.4190
0.4200
0.4048
0.4121
38,584
-0.01(-1.41%)
Jan 23, 2017
0.4077
0.4180
0.3960
0.4180
36,500
+0.05(+12.67%)
Jan 19, 2017
0.3710
0.3710
0.3710
0
+0.00(+0.54%)
Jan 18, 2017
0.3773
0.3776
0.3690
0.3690
40,200
-0.01(-1.99%)
Jan 17, 2017
0.3870
0.3870
0.3695
0.3765
71,388
+0.02(+5.05%)
Jan 13, 2017
0.3584
0.3584
0.3584
0
-0.01(-1.48%)
Jan 12, 2017
0.3840
0.3906
0.3570
0.3638
15,950
-0.02(-4.76%)
Jan 11, 2017
0.3690
0.3820
0.3690
0.3820
50,920
+0.01(+2.55%)
Jan 10, 2017
0.3840
0.3840
0.3700
0.3725
50,100
+0.00(+0.13%)
Jan 09, 2017
0.3792
0.3810
0.3644
0.3720
71,842
+0.02(+4.29%)
Jan 06, 2017
0.3648
0.3650
0.3550
0.3567
51,608
-0.01(-1.46%)
Jan 05, 2017
0.3530
0.3650
0.3422
0.3620
87,941
+0.02(+5.32%)
Jan 04, 2017
0.3430
0.3470
0.3430
0.3437
14,000
-0.00(-1.24%)
Jan 03, 2017
0.3360
0.3492
0.3360
0.3480
58,000
+0.03(+9.43%)
Dec 30, 2016
0.3180
0.3180
0.3180
0
-0.01(-3.34%)
Dec 29, 2016
0.3195
0.3290
0.3195
0.3290
59,500
+0.04(+13.06%)
Dec 28, 2016
0.2910
0.2910
0.2910
0.2910
7,800
-0.00(-1.36%)
Dec 23, 2016
0.2950
0.2950
0.2950
0
+0.03(+9.79%)
Dec 22, 2016
0.2722
0.2734
0.2687
0.2687
26,000
-0.01(-3.69%)
Dec 21, 2016
0.2860
0.2860
0.2780
0.2790
25,479
-0.03(-9.12%)
Dec 20, 2016
0.3045
0.3082
0.3008
0.3070
84,000
+0.00(+0.00%)
Dec 19, 2016
0.3190
0.3232
0.3070
0.3070
42,399
-0.01(-4.18%)
Dec 16, 2016
0.3210
0.3277
0.3204
0.3204
22,000
-0.02(-5.76%)
Dec 15, 2016
0.3305
0.3400
0.3220
0.3400
119,088
-0.02(-4.76%)
Dec 14, 2016
0.3570
0.3570
0.3570
0.3570
4,050
+0.01(+3.66%)
Dec 13, 2016
0.3444
0.3444
0.3444
0.3444
15,000
+0.00(+1.15%)
Dec 12, 2016
0.3460
0.3650
0.3405
0.3405
85,000
+0.00(+0.74%)
Dec 09, 2016
0.3471
0.3476
0.3380
0.3380
14,000
-0.00(-1.29%)
Dec 08, 2016
0.3424
0.3424
0.3424
0.3424
2,300
-0.00(-0.47%)
Dec 07, 2016
0.3444
0.3500
0.3404
0.3440
83,500
+0.00(+0.73%)
Dec 06, 2016
0.3479
0.3490
0.3407
0.3415
48,000
+0.00(+0.09%)
Dec 05, 2016
0.3409
0.3412
0.3360
0.3412
12,000
+0.00(+0.95%)
Dec 02, 2016
0.3380
0.3380
0.3380
0.3380
2,500
+0.01(+4.00%)
Dec 01, 2016
0.3260
0.3391
0.3250
0.3250
135,000
+0.01(+3.01%)
Nov 25, 2016
0.3155
0.3155
0.3155
0
-0.01(-1.71%)
Nov 23, 2016
0.3210
0.3210
0.3210
0
+0.00(+0.31%)
Nov 21, 2016
0.3200
0.3200
0.3200
0
-0.00(-0.44%)
Nov 18, 2016
0.3100
0.3214
0.3018
0.3214
60,868
-0.01(-4.15%)
Nov 17, 2016
0.3240
0.3353
0.3240
0.3353
32,850
+0.02(+6.68%)
Nov 16, 2016
0.3170
0.3170
0.3060
0.3143
38,500
-0.00(-1.50%)
Nov 15, 2016
0.2910
0.3191
0.2903
0.3191
68,500
+0.03(+8.54%)
Nov 14, 2016
0.2790
0.2940
0.2634
0.2940
81,551
+0.02(+5.41%)
Nov 11, 2016
0.3148
0.3198
0.2788
0.2789
285,339
-0.03(-8.95%)
Nov 10, 2016
0.3260
0.3280
0.3063
0.3063
91,800
-0.03(-8.49%)
Nov 09, 2016
0.3530
0.3540
0.3250
0.3347
48,400
-0.01(-3.54%)
Nov 07, 2016
0.3470
0.3470
0.3470
0
-0.01(-3.58%)
Nov 04, 2016
0.3701
0.3710
0.3599
0.3599
10,000
-0.01(-3.25%)
Nov 03, 2016
0.3902
0.3902
0.3720
0.3720
5,342
-0.02(-3.88%)
Nov 02, 2016
0.3861
0.4010
0.3776
0.3870
108,676
-0.00(-0.87%)
Nov 01, 2016
0.3850
0.3904
0.3850
0.3904
22,500
+0.04(+10.78%)
Oct 31, 2016
0.3524
0.3524
0.3524
0.3524
6,989
+0.00(+0.11%)
Oct 28, 2016
0.3493
0.3672
0.3493
0.3520
62,200
+0.00(+0.83%)
Oct 27, 2016
0.3755
0.3755
0.3491
0.3491
55,600
-0.02(-6.00%)
Oct 26, 2016
0.3650
0.3714
0.3650
0.3714
7,400
+0.00(+0.11%)
Oct 25, 2016
0.3710
0.3710
0.3710
0.3710
10,000
+0.01(+1.64%)
Oct 24, 2016
0.3646
0.3650
0.3646
0.3650
7,895
-0.02(-6.02%)
Oct 21, 2016
0.3879
0.3884
0.3800
0.3884
8,500
-0.00(-0.41%)
Oct 20, 2016
0.3772
0.3900
0.3772
0.3900
13,500
-0.00(-1.02%)
Oct 19, 2016
0.4142
0.4152
0.3936
0.3940
178,500
-0.02(-4.83%)
Oct 18, 2016
0.4110
0.4140
0.3910
0.4140
196,975
+0.02(+5.08%)
Oct 17, 2016
0.4320
0.4320
0.3857
0.3940
83,500
+0.00(+0.03%)
Oct 14, 2016
0.4232
0.4232
0.3939
0.3939
14,545
-0.02(-4.62%)
Oct 13, 2016
0.4197
0.4340
0.4130
0.4130
247,200
+0.03(+6.77%)
Oct 12, 2016
0.3950
0.3975
0.3667
0.3868
49,600
+0.03(+9.33%)
Oct 11, 2016
0.3538
0.3538
0.3538
0.3538
6,989
+0.01(+1.55%)
Oct 07, 2016
0.3484
0.3484
0.3484
0
+0.01(+3.69%)
Oct 06, 2016
0.3360
0.3400
0.3360
0.3360
5,600
+0.02(+4.74%)
Oct 05, 2016
0.3322
0.3322
0.3208
0.3208
34,000
+0.00(+1.36%)
Oct 04, 2016
0.3460
0.3484
0.2960
0.3165
171,735
-0.07(-17.54%)
Oct 03, 2016
0.3983
0.3984
0.3838
0.3838
55,500
-0.03(-7.07%)
Sep 30, 2016
0.4232
0.4500
0.4020
0.4130
85,676
-0.02(-4.46%)
Sep 29, 2016
0.4323
0.4323
0.4323
0.4323
3,500
+0.00(+0.63%)
Sep 28, 2016
0.4296
0.4296
0.4296
0.4296
10,000
+0.00(+1.08%)
Sep 27, 2016
0.4360
0.4360
0.4250
0.4250
3,250
-0.01(-2.30%)
Sep 23, 2016
0.4350
0.4350
0.4350
0
+0.01(+1.90%)
Sep 22, 2016
0.4269
0.4269
0.4269
0.4269
371
+0.01(+1.72%)
Sep 21, 2016
0.4130
0.4197
0.4130
0.4197
38,098
+0.01(+2.14%)
Sep 19, 2016
0.4109
0.4109
0.4109
0
+0.01(+3.24%)
Sep 16, 2016
0.4244
0.4244
0.3980
0.3980
53,900
-0.05(-12.14%)
Sep 15, 2016
0.4140
0.4530
0.4140
0.4530
30,000
+0.02(+5.82%)
Sep 14, 2016
0.4270
0.4281
0.4113
0.4281
34,200
-0.00(-0.21%)
Sep 13, 2016
0.4445
0.4497
0.4194
0.4290
138,573
+0.04(+10.31%)
Sep 12, 2016
0.3841
0.4074
0.3841
0.3889
46,168
+0.00(+0.00%)
Sep 09, 2016
0.3968
0.3968
0.3889
0.3889
5,500
+0.01(+2.05%)
Sep 07, 2016
0.3811
0.3811
0.3811
0
+0.02(+5.80%)
Sep 06, 2016
0.3540
0.3690
0.3540
0.3602
43,249
+0.02(+6.25%)
Sep 02, 2016
0.3390
0.3390
0.3390
0
+0.02(+6.27%)
Aug 30, 2016
0.3190
0.3190
0.3190
0
-0.02(-7.00%)
Aug 29, 2016
0.3430
0.3430
0.3430
0.3430
3,000
+0.01(+1.51%)
Aug 26, 2016
0.3474
0.3474
0.3379
0.3379
14,045
-0.01(-1.77%)
Aug 25, 2016
0.3360
0.3440
0.3210
0.3440
54,200
+0.04(+12.42%)
Aug 24, 2016
0.3150
0.3150
0.3060
0.3060
3,000
-0.01(-3.04%)
Aug 23, 2016
0.3340
0.3570
0.3156
0.3156
30,300
-0.02(-6.35%)
Aug 22, 2016
0.3480
0.3500
0.3270
0.3370
50,100
-0.01(-3.44%)
Aug 19, 2016
0.3490
0.3490
0.3490
0.3490
4,500
-0.01(-2.57%)
Aug 18, 2016
0.3541
0.3584
0.3500
0.3582
15,800
+0.01(+2.34%)
Aug 17, 2016
0.3593
0.3593
0.3495
0.3500
16,000
-0.02(-4.71%)
Aug 16, 2016
0.3673
0.3673
0.3673
0.3673
3,000
-0.01(-2.68%)
Aug 15, 2016
0.4130
0.4130
0.3774
0.3774
68,268
+0.02(+6.61%)
Aug 12, 2016
0.3970
0.3970
0.3478
0.3540
23,000
-0.01(-1.75%)
Aug 11, 2016
0.3290
0.4100
0.3290
0.3603
12,600
+0.07(+24.67%)
Aug 10, 2016
0.2899
0.2900
0.2890
0.2890
35,700
+0.01(+2.85%)
Aug 09, 2016
0.2849
0.2873
0.2810
0.2810
18,900
+0.00(+0.36%)
Aug 08, 2016
0.2840
0.2874
0.2800
0.2800
44,069
-0.01(-2.78%)
Aug 05, 2016
0.2733
0.2880
0.2713
0.2880
61,437
+0.01(+3.30%)
Aug 04, 2016
0.2788
0.2788
0.2788
0.2788
3,000
-0.01(-2.21%)
Aug 03, 2016
0.2860
0.2860
0.2848
0.2851
51,500
+0.02(+5.83%)
Aug 02, 2016
0.2710
0.2780
0.2694
0.2694
97,800
+0.01(+2.39%)
Jul 29, 2016
0.2631
0.2631
0.2631
0
+0.01(+4.16%)
Jul 28, 2016
0.2526
0.2526
0.2526
0.2526
5,000
-0.01(-2.36%)
Jul 27, 2016
0.2594
0.2594
0.2587
0.2587
10,000
-0.00(-0.15%)
Jul 26, 2016
0.2591
0.2591
0.2591
0.2591
10,000
+0.01(+2.01%)
Jul 25, 2016
0.2670
0.2710
0.2540
0.2540
15,070
-0.01(-5.05%)
Jul 22, 2016
0.2683
0.2683
0.2675
0.2675
66,000
-0.00(-0.96%)
Jul 21, 2016
0.2568
0.2701
0.2568
0.2701
15,400
+0.00(+1.24%)
Jul 19, 2016
0.2668
0.2668
0.2668
0
-0.03(-9.16%)
Jul 18, 2016
0.2890
0.2960
0.2890
0.2937
15,000
+0.01(+5.08%)
Jul 15, 2016
0.2795
0.2795
0.2795
0.2795
1,872
+0.01(+4.41%)
Jul 14, 2016
0.2703
0.2710
0.2677
0.2677
23,185
-0.01(-4.73%)
Jul 13, 2016
0.2810
0.2810
0.2810
0.2810
5,000
+0.01(+4.85%)
Jul 12, 2016
0.2680
0.2680
0.2680
0.2680
15,000
-0.02(-7.27%)
Jul 11, 2016
0.2950
0.2950
0.2780
0.2890
33,000
-0.00(-0.17%)
Jul 08, 2016
0.2894
0.2895
0.2893
0.2895
23,393
-0.01(-1.86%)
Jul 07, 2016
0.2890
0.2950
0.2890
0.2950
45,000
+0.04(+13.55%)
Jun 30, 2016
0.2598
0.2598
0.2598
0
+0.02(+6.48%)
Jun 28, 2016
0.2440
0.2440
0.2440
0
+0.01(+3.83%)
Jun 27, 2016
0.2165
0.2350
0.2165
0.2350
12,001
+0.02(+7.31%)
Jun 24, 2016
0.2190
0.2190
0.2190
0.2190
2,000
+0.00(+0.46%)
Jun 23, 2016
0.2180
0.2180
0.2180
0.2180
1,000
-0.01(-5.22%)
Jun 22, 2016
0.2300
0.2300
0.2300
0.2300
3,000
+0.01(+2.82%)
Jun 21, 2016
0.2237
0.2237
0.2237
0.2237
12,000
+0.01(+6.02%)
Jun 16, 2016
0.2110
0.2110
0.2110
0
+0.01(+7.11%)
Jun 15, 2016
0.1970
0.1970
0.1970
0.1970
46,500
-0.01(-5.42%)
Jun 14, 2016
0.2083
0.2083
0.2083
0.2083
3,000
+0.02(+13.58%)
Jun 13, 2016
0.2020
0.2060
0.1834
0.1834
158,601
-0.06(-23.55%)
Jun 09, 2016
0.2399
0.2399
0.2399
0
+0.05(+27.61%)
Jun 08, 2016
0.1880
0.1880
0.1880
0.1880
20,000
+0.01(+4.68%)
Jun 06, 2016
0.1796
0.1796
0.1796
0
+0.03(+17.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.