Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 26, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 08, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2021 19.75 19.75 19.75 5 +0.00(+0.00%)
Mar 23, 2021 19.75 19.75 19.75 11 +0.00(+0.00%)
Mar 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 15, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 22, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 17, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Feb 05, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 29, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 12, 2021 19.75 19.75 19.75 0 +0.00(+0.00%)
Jan 04, 2021 19.75 19.75 19.75 0 +0.60(+3.13%)
Dec 21, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 15, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 09, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Dec 03, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 24, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Nov 17, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 30, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 26, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 21, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 19, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 15, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Oct 13, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 30, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 23, 2020 19.15 19.15 19.15 0 +0.00(+0.00%)
Sep 04, 2020 19.15 19.15 19.15 0 +0.86(+4.70%)
Aug 10, 2020 18.29 18.29 18.29 0 +0.00(+0.00%)
Aug 04, 2020 18.29 18.29 18.29 0 +0.00(+0.00%)
Jul 28, 2020 18.29 18.29 18.29 0 +2.63(+16.79%)
Jul 21, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jul 02, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 29, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 05, 2020 15.66 15.66 15.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.