Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0480 0.0480 0.0480 0 -0.00(-5.51%)
May 24, 2021 0.0508 0.0508 0.0508 0.0508 2,000 +0.00(+1.60%)
May 21, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.04%)
May 07, 2021 0.0490 0.0490 0.0490 0 -0.01(-18.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Mar 30, 2021 0.0630 0.0630 0.0630 0 +0.01(+21.15%)
Mar 26, 2021 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Mar 23, 2021 0.0540 0.0540 0.0540 0 +0.00(+1.89%)
Mar 18, 2021 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Mar 15, 2021 0.0530 0.0530 0.0530 0 -0.00(-7.02%)
Mar 11, 2021 0.0570 0.0570 0.0570 0 +0.01(+9.62%)
Mar 10, 2021 0.0520 0.0520 0.0520 0.0520 1,851 +0.00(+8.33%)
Mar 09, 2021 0.0540 0.0540 0.0480 0.0480 339,351 -0.02(-24.29%)
Mar 02, 2021 0.0634 0.0634 0.0634 0 -0.01(-11.94%)
Mar 01, 2021 0.0720 0.0720 0.0720 0.0720 480 +0.01(+22.87%)
Feb 24, 2021 0.0586 0.0586 0.0586 0 -0.01(-17.46%)
Feb 23, 2021 0.0710 0.0710 0.0710 0.0710 310 +0.01(+13.60%)
Feb 22, 2021 0.0730 0.0730 0.0625 0.0625 11,000 +0.00(+4.52%)
Feb 19, 2021 0.0598 0.0598 0.0598 0.0598 2,000 -0.00(-7.29%)
Feb 18, 2021 0.0690 0.0690 0.0610 0.0645 26,000 -0.01(-10.42%)
Feb 17, 2021 0.0835 0.0835 0.0720 0.0720 23,000 -0.03(-30.77%)
Feb 16, 2021 0.1019 0.1041 0.1019 0.1040 54,500 +0.05(+85.71%)
Feb 12, 2021 0.0959 0.0959 0.0550 0.0560 84,500 -0.02(-29.56%)
Feb 11, 2021 0.0650 0.0795 0.0650 0.0795 226,207 +0.01(+22.31%)
Feb 10, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Feb 08, 2021 0.0713 0.0713 0.0650 0.0650 64,000 -0.00(-1.52%)
Feb 05, 2021 0.0675 0.0680 0.0660 0.0660 149,500 +0.02(+40.43%)
Feb 03, 2021 0.0470 0.0470 0.0470 0 -0.00(-8.02%)
Feb 01, 2021 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jan 29, 2021 0.0390 0.0400 0.0390 0.0400 21,800 +0.01(+25.00%)
Jan 27, 2021 0.0320 0.0320 0.0320 0 -0.01(-20.99%)
Jan 26, 2021 0.0405 0.0405 0.0405 0.0405 12,362 +0.00(+3.85%)
Jan 22, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 21, 2021 0.0390 0.0390 0.0390 0.0390 6,000 +0.01(+21.87%)
Jan 20, 2021 0.0320 0.0320 0.0320 0.0320 1,790 -0.00(-13.51%)
Jan 19, 2021 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-5.13%)
Jan 15, 2021 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+25.81%)
Jan 12, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 06, 2021 0.0310 0.0310 0.0310 0 +0.00(+17.42%)
Jan 05, 2021 0.0300 0.0300 0.0264 0.0264 31,000 -0.00(-8.97%)
Jan 04, 2021 0.0290 0.0330 0.0290 0.0290 19,955 -0.01(-19.44%)
Dec 31, 2020 0.0360 0.0360 0.0360 0 +0.01(+31.87%)
Dec 23, 2020 0.0273 0.0273 0.0273 0 -0.00(-4.21%)
Dec 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.71%)
Dec 18, 2020 0.0283 0.0283 0.0283 0.0283 4,000 -0.01(-16.76%)
Dec 16, 2020 0.0340 0.0340 0.0340 0 +0.01(+19.30%)
Dec 11, 2020 0.0285 0.0285 0.0285 0 +0.00(+4.78%)
Dec 10, 2020 0.0272 0.0272 0.0272 0.0272 48,299 -0.00(-4.56%)
Dec 07, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Dec 02, 2020 0.0280 0.0280 0.0280 0 -0.01(-17.65%)
Dec 01, 2020 0.0340 0.0340 0.0340 60 +0.00(+0.00%)
Nov 30, 2020 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+7.94%)
Nov 23, 2020 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Nov 19, 2020 0.0310 0.0310 0.0310 0 +0.01(+34.78%)
Nov 12, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-7.41%)
Nov 04, 2020 0.0270 0.0270 0.0270 0 +0.01(+24.42%)
Oct 28, 2020 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Oct 12, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Oct 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+29.63%)
Oct 05, 2020 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Sep 11, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Sep 10, 2020 0.0225 0.0225 0.0225 0.0225 4,400 -0.00(-15.41%)
Sep 09, 2020 0.0266 0.0266 0.0266 0.0266 45,000 +0.01(+56.47%)
Sep 08, 2020 0.0170 0.0170 0.0170 0.0170 400 -0.01(-32.00%)
Sep 04, 2020 0.0270 0.0270 0.0250 0.0250 83,500 -0.01(-21.87%)
Sep 03, 2020 0.0320 0.0320 0.0320 0.0320 100 +0.00(+6.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+18.11%)
Aug 21, 2020 0.0254 0.0254 0.0254 0 -0.00(-12.41%)
Aug 19, 2020 0.0290 0.0290 0.0290 0 +0.00(+4.32%)
Aug 17, 2020 0.0278 0.0278 0.0278 0 +0.00(+20.87%)
Aug 14, 2020 0.0230 0.0230 0.0230 0.0230 1,900 -0.01(-23.33%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 29, 2020 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 28, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+5.00%)
Jul 20, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+14.68%)
Jul 01, 2020 0.0218 0.0218 0.0218 0 +0.00(+28.24%)
Jun 15, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Jun 10, 2020 0.0209 0.0209 0.0209 0 +0.00(+8.29%)
Jun 08, 2020 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Jun 03, 2020 0.0194 0.0194 0.0194 0 -0.01(-33.56%)
Jun 02, 2020 0.0392 0.0392 0.0292 0.0292 110,000 -0.01(-25.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.