Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lamperd Less Lethal Inc
(OP:
LLLI
)
0.0029
+0.0003 (+11.54%)
Streaming Delayed Price
Updated: 2:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0110
0.0120
0.0110
0.0120
6,300
+0.00(+9.09%)
May 29, 2019
0.0110
0.0110
0.0110
0
-0.00(-8.33%)
May 28, 2019
0.0120
0.0120
0.0120
0.0120
22,600
-0.00(-6.98%)
May 24, 2019
0.0111
0.0129
0.0111
0.0129
3,400
+0.00(+0.00%)
May 22, 2019
0.0129
0.0129
0.0129
0
-0.00(-0.77%)
May 21, 2019
0.0130
0.0130
0.0130
0.0130
36,500
+0.00(+6.56%)
May 20, 2019
0.0120
0.0122
0.0111
0.0122
55,200
+0.00(+1.67%)
May 17, 2019
0.0120
0.0120
0.0120
0.0120
500
+0.00(+0.84%)
May 16, 2019
0.0120
0.0120
0.0119
0.0119
58,973
+0.00(+6.25%)
May 15, 2019
0.0120
0.0120
0.0098
0.0112
203,900
+0.00(+0.90%)
May 14, 2019
0.0109
0.0120
0.0109
0.0111
35,947
-0.00(-19.57%)
May 13, 2019
0.0127
0.0138
0.0121
0.0138
66,457
+0.00(+10.40%)
May 10, 2019
0.0138
0.0138
0.0125
0.0125
67,800
-0.00(-9.42%)
May 09, 2019
0.0122
0.0138
0.0122
0.0138
11,000
+0.00(+0.00%)
May 08, 2019
0.0110
0.0138
0.0110
0.0138
56,200
+0.00(+0.00%)
May 07, 2019
0.0132
0.0138
0.0132
0.0138
115,500
+0.00(+4.55%)
May 06, 2019
0.0124
0.0132
0.0124
0.0132
74,303
+0.00(+7.32%)
May 03, 2019
0.0134
0.0134
0.0122
0.0123
20,500
-0.00(-1.60%)
May 02, 2019
0.0107
0.0125
0.0107
0.0125
10,700
-0.00(-10.07%)
May 01, 2019
0.0118
0.0139
0.0118
0.0139
104,200
+0.00(+5.30%)
Apr 30, 2019
0.0119
0.0133
0.0107
0.0132
42,000
+0.00(+10.92%)
Apr 29, 2019
0.0106
0.0119
0.0106
0.0119
89,990
+0.00(+0.00%)
Apr 26, 2019
0.0107
0.0119
0.0107
0.0119
2,900
+0.00(+0.00%)
Apr 25, 2019
0.0119
0.0119
0.0106
0.0119
3,350
+0.00(+0.85%)
Apr 24, 2019
0.0118
0.0118
0.0118
0.0118
7,000
-0.00(-1.67%)
Apr 23, 2019
0.0122
0.0122
0.0120
0.0120
4,185
+0.00(+1.69%)
Apr 22, 2019
0.0129
0.0129
0.0107
0.0118
77,825
-0.00(-8.53%)
Apr 18, 2019
0.0108
0.0129
0.0108
0.0129
1,500
+0.00(+0.00%)
Apr 17, 2019
0.0107
0.0130
0.0106
0.0129
73,200
-0.00(-0.77%)
Apr 15, 2019
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Apr 12, 2019
0.0139
0.0139
0.0109
0.0130
8,700
-0.00(-7.14%)
Apr 11, 2019
0.0108
0.0140
0.0108
0.0140
2,400
+0.00(+0.00%)
Apr 09, 2019
0.0140
0.0140
0.0140
0
+0.00(+14.75%)
Apr 08, 2019
0.0128
0.0128
0.0122
0.0122
133,216
-0.00(-12.86%)
Apr 05, 2019
0.0139
0.0144
0.0095
0.0140
632,700
+0.00(+25.00%)
Apr 04, 2019
0.0150
0.0159
0.0110
0.0112
793,760
-0.00(-5.88%)
Apr 03, 2019
0.0158
0.0158
0.0108
0.0119
356,697
-0.00(-11.85%)
Apr 02, 2019
0.0106
0.0139
0.0106
0.0135
649,500
+0.00(+21.62%)
Apr 01, 2019
0.0105
0.0135
0.0105
0.0111
314,484
-0.00(-17.16%)
Mar 29, 2019
0.0134
0.0134
0.0100
0.0134
23,000
+0.00(+32.67%)
Mar 28, 2019
0.0133
0.0133
0.0101
0.0101
33,600
-0.00(-0.98%)
Mar 27, 2019
0.0137
0.0137
0.0102
0.0102
182,875
-0.00(-20.31%)
Mar 26, 2019
0.0120
0.0138
0.0120
0.0128
113,243
+0.00(+16.36%)
Mar 25, 2019
0.0110
0.0110
0.0110
0.0110
40,000
+0.00(+0.00%)
Mar 22, 2019
0.0110
0.0110
0.0110
0.0110
2,200
+0.00(+0.00%)
Mar 21, 2019
0.0120
0.0121
0.0110
0.0110
168,800
-0.00(-21.43%)
Mar 20, 2019
0.0115
0.0140
0.0110
0.0140
192,591
+0.00(+26.13%)
Mar 19, 2019
0.0111
0.0111
0.0111
0.0111
1,887
-0.00(-13.95%)
Mar 15, 2019
0.0129
0.0129
0.0129
0
+0.00(+0.78%)
Mar 14, 2019
0.0129
0.0129
0.0108
0.0128
1,750
+0.00(+0.79%)
Mar 13, 2019
0.0108
0.0128
0.0108
0.0127
8,493
-0.00(-0.78%)
Mar 12, 2019
0.0109
0.0128
0.0109
0.0128
5,500
-0.00(-1.54%)
Mar 11, 2019
0.0130
0.0130
0.0130
0.0130
6,000
+0.00(+0.78%)
Mar 08, 2019
0.0128
0.0129
0.0128
0.0129
19,200
+0.00(+18.35%)
Mar 07, 2019
0.0109
0.0109
0.0109
0.0109
1,000
-0.00(-12.10%)
Mar 06, 2019
0.0108
0.0124
0.0108
0.0124
135,333
-0.00(-17.33%)
Mar 05, 2019
0.0150
0.0150
0.0150
0.0150
500
+0.00(+35.14%)
Mar 04, 2019
0.0125
0.0125
0.0111
0.0111
2,500
+0.00(+0.91%)
Mar 01, 2019
0.0156
0.0156
0.0110
0.0110
127,000
+0.00(+0.00%)
Feb 28, 2019
0.0110
0.0127
0.0110
0.0110
50,440
-0.00(-14.06%)
Feb 27, 2019
0.0122
0.0128
0.0122
0.0128
12,500
+0.00(+6.67%)
Feb 26, 2019
0.0124
0.0125
0.0110
0.0120
110,100
-0.00(-4.00%)
Feb 25, 2019
0.0110
0.0125
0.0110
0.0125
120,510
+0.00(+0.81%)
Feb 22, 2019
0.0116
0.0124
0.0110
0.0124
302,000
+0.00(+0.00%)
Feb 21, 2019
0.0114
0.0168
0.0114
0.0124
296,000
-0.00(-22.50%)
Feb 20, 2019
0.0120
0.0160
0.0116
0.0160
113,000
-0.00(-4.76%)
Feb 19, 2019
0.0168
0.0168
0.0168
0.0168
1,000
+0.00(+12.00%)
Feb 15, 2019
0.0126
0.0150
0.0120
0.0150
21,000
+0.00(+0.67%)
Feb 12, 2019
0.0149
0.0149
0.0149
0
+0.00(+14.62%)
Feb 11, 2019
0.0134
0.0174
0.0120
0.0130
234,334
-0.00(-25.71%)
Feb 08, 2019
0.0134
0.0175
0.0134
0.0175
8,000
-0.00(-0.57%)
Feb 07, 2019
0.0178
0.0178
0.0134
0.0176
68,445
+0.00(+31.34%)
Feb 06, 2019
0.0134
0.0134
0.0134
0.0134
700
-0.00(-25.14%)
Feb 04, 2019
0.0179
0.0179
0.0179
0
+0.00(+11.87%)
Feb 01, 2019
0.0135
0.0160
0.0135
0.0160
7,000
+0.00(+19.40%)
Jan 31, 2019
0.0150
0.0179
0.0134
0.0134
21,506
-0.00(-8.84%)
Jan 30, 2019
0.0176
0.0176
0.0130
0.0147
65,700
-0.00(-21.39%)
Jan 29, 2019
0.0130
0.0187
0.0130
0.0187
26,000
+0.00(+22.22%)
Jan 28, 2019
0.0130
0.0153
0.0130
0.0153
2,332
-0.00(-2.55%)
Jan 25, 2019
0.0157
0.0157
0.0157
0.0157
500
+0.00(+13.77%)
Jan 23, 2019
0.0138
0.0138
0.0138
0
-0.00(-9.21%)
Jan 22, 2019
0.0131
0.0152
0.0131
0.0152
10,500
+0.00(+10.14%)
Jan 18, 2019
0.0110
0.0151
0.0110
0.0138
64,600
-0.00(-12.10%)
Jan 17, 2019
0.0131
0.0157
0.0131
0.0157
82,899
+0.00(+3.29%)
Jan 16, 2019
0.0159
0.0159
0.0131
0.0152
1,100
+0.00(+4.11%)
Jan 15, 2019
0.0132
0.0146
0.0131
0.0146
59,300
+0.00(+10.61%)
Jan 14, 2019
0.0133
0.0133
0.0132
0.0132
83,000
-0.00(-13.73%)
Jan 11, 2019
0.0166
0.0166
0.0132
0.0153
10,000
-0.00(-10.00%)
Jan 10, 2019
0.0179
0.0179
0.0170
0.0170
59,500
+0.00(+13.33%)
Jan 09, 2019
0.0150
0.0150
0.0150
0.0150
17,200
+0.00(+1.35%)
Jan 08, 2019
0.0136
0.0148
0.0135
0.0148
23,200
+0.00(+8.03%)
Jan 07, 2019
0.0125
0.0137
0.0124
0.0137
65,700
-0.00(-2.14%)
Jan 04, 2019
0.0140
0.0140
0.0140
0.0140
6,000
+0.00(+12.00%)
Jan 03, 2019
0.0125
0.0125
0.0125
0.0125
2,200
-0.00(-10.07%)
Jan 02, 2019
0.0131
0.0139
0.0125
0.0139
53,000
+0.00(+6.92%)
Dec 31, 2018
0.0125
0.0132
0.0125
0.0130
202,900
-0.00(-1.52%)
Dec 28, 2018
0.0150
0.0150
0.0125
0.0132
155,700
-0.00(-5.71%)
Dec 27, 2018
0.0140
0.0141
0.0140
0.0140
37,044
-0.00(-0.71%)
Dec 26, 2018
0.0151
0.0151
0.0130
0.0141
109,210
-0.00(-18.50%)
Dec 21, 2018
0.0173
0.0173
0.0173
0
+0.00(+15.33%)
Dec 20, 2018
0.0150
0.0150
0.0150
0.0150
10,200
-0.00(-20.21%)
Dec 18, 2018
0.0188
0.0188
0.0188
0
-0.00(-1.05%)
Dec 17, 2018
0.0210
0.0210
0.0190
0.0190
15,500
+0.00(+9.83%)
Dec 14, 2018
0.0123
0.0173
0.0123
0.0173
11,400
-0.00(-2.26%)
Dec 13, 2018
0.0177
0.0194
0.0175
0.0177
181,499
+0.00(+12.03%)
Dec 12, 2018
0.0178
0.0178
0.0120
0.0158
995,200
-0.00(-13.19%)
Dec 11, 2018
0.0132
0.0182
0.0131
0.0182
83,400
+0.00(+4.00%)
Dec 10, 2018
0.0140
0.0189
0.0140
0.0175
22,068
+0.00(+4.79%)
Dec 07, 2018
0.0164
0.0167
0.0150
0.0167
30,100
+0.00(+28.46%)
Dec 06, 2018
0.0120
0.0130
0.0120
0.0130
91,399
-0.00(-1.52%)
Dec 04, 2018
0.0132
0.0132
0.0132
0.0132
11,100
-0.00(-5.71%)
Dec 03, 2018
0.0145
0.0154
0.0115
0.0140
55,628
-0.00(-9.09%)
Nov 30, 2018
0.0124
0.0195
0.0124
0.0154
135,900
+0.00(+10.79%)
Nov 29, 2018
0.0125
0.0140
0.0124
0.0139
28,235
-0.00(-0.71%)
Nov 28, 2018
0.0109
0.0150
0.0109
0.0140
242,000
-0.00(-3.45%)
Nov 27, 2018
0.0140
0.0150
0.0130
0.0145
103,300
+0.00(+0.69%)
Nov 26, 2018
0.0198
0.0198
0.0133
0.0144
465,400
-0.01(-28.00%)
Nov 23, 2018
0.0238
0.0238
0.0189
0.0200
497,700
+0.00(+5.26%)
Nov 21, 2018
0.0190
0.0190
0.0190
0
+0.01(+72.73%)
Nov 20, 2018
0.0119
0.0125
0.0110
0.0110
79,072
-0.00(-1.79%)
Nov 19, 2018
0.0118
0.0130
0.0110
0.0112
347,000
-0.00(-22.76%)
Nov 16, 2018
0.0150
0.0165
0.0140
0.0145
379,000
-0.00(-9.37%)
Nov 15, 2018
0.0150
0.0160
0.0150
0.0160
97,050
-0.00(-5.88%)
Nov 14, 2018
0.0180
0.0187
0.0140
0.0170
335,600
-0.00(-5.56%)
Nov 13, 2018
0.0148
0.0180
0.0138
0.0180
590,908
+0.01(+45.16%)
Nov 12, 2018
0.0106
0.0124
0.0106
0.0124
8,000
+0.00(+0.81%)
Nov 09, 2018
0.0106
0.0145
0.0106
0.0123
244,100
+0.00(+19.42%)
Nov 08, 2018
0.0135
0.0135
0.0103
0.0103
12,500
-0.00(-6.36%)
Nov 07, 2018
0.0134
0.0144
0.0105
0.0110
72,600
+0.00(+11.11%)
Nov 06, 2018
0.0110
0.0136
0.0098
0.0099
97,442
-0.00(-13.91%)
Nov 05, 2018
0.0106
0.0115
0.0106
0.0115
52,169
-0.00(-3.36%)
Nov 02, 2018
0.0110
0.0119
0.0110
0.0119
50,400
+0.00(+8.18%)
Nov 01, 2018
0.0105
0.0110
0.0105
0.0110
102,800
-0.00(-8.33%)
Oct 31, 2018
0.0110
0.0120
0.0110
0.0120
104,900
+0.00(+12.15%)
Oct 30, 2018
0.0107
0.0107
0.0107
0.0107
1,500
-0.00(-2.73%)
Oct 29, 2018
0.0106
0.0120
0.0106
0.0110
111,600
-0.00(-8.33%)
Oct 25, 2018
0.0120
0.0120
0.0120
0
-0.00(-9.09%)
Oct 24, 2018
0.0119
0.0132
0.0115
0.0132
62,000
+0.00(+1.54%)
Oct 23, 2018
0.0135
0.0148
0.0102
0.0130
143,000
-0.00(-3.70%)
Oct 22, 2018
0.0135
0.0148
0.0135
0.0135
30,400
-0.00(-8.78%)
Oct 19, 2018
0.0148
0.0148
0.0148
0.0148
100
+0.00(+2.07%)
Oct 18, 2018
0.0135
0.0145
0.0135
0.0145
400
-0.00(-2.03%)
Oct 17, 2018
0.0135
0.0148
0.0135
0.0148
31,100
+0.00(+2.07%)
Oct 16, 2018
0.0149
0.0149
0.0140
0.0145
334,250
-0.00(-3.33%)
Oct 15, 2018
0.0150
0.0150
0.0149
0.0150
65,150
+0.00(+0.00%)
Oct 12, 2018
0.0143
0.0150
0.0136
0.0150
118,900
+0.00(+4.90%)
Oct 11, 2018
0.0136
0.0143
0.0136
0.0143
83,590
+0.00(+5.15%)
Oct 09, 2018
0.0136
0.0136
0.0136
0
+0.00(+14.29%)
Oct 08, 2018
0.0141
0.0141
0.0100
0.0119
306,124
-0.00(-0.83%)
Oct 05, 2018
0.0115
0.0120
0.0115
0.0120
102,100
-0.00(-5.51%)
Oct 04, 2018
0.0142
0.0142
0.0115
0.0127
102,200
-0.00(-8.63%)
Oct 03, 2018
0.0117
0.0143
0.0117
0.0139
58,898
+0.00(+6.92%)
Oct 02, 2018
0.0104
0.0130
0.0102
0.0130
147,455
+0.00(+6.56%)
Oct 01, 2018
0.0104
0.0124
0.0104
0.0122
90,000
-0.00(-5.43%)
Sep 28, 2018
0.0098
0.0129
0.0098
0.0129
46,700
-0.00(-9.79%)
Sep 26, 2018
0.0143
0.0143
0.0143
0
+0.00(+0.70%)
Sep 24, 2018
0.0142
0.0142
0.0142
0
-0.00(-0.70%)
Sep 21, 2018
0.0145
0.0145
0.0143
0.0143
6,100
+0.00(+3.62%)
Sep 20, 2018
0.0111
0.0148
0.0111
0.0138
62,000
-0.00(-7.38%)
Sep 19, 2018
0.0130
0.0149
0.0130
0.0149
60,600
+0.00(+7.97%)
Sep 18, 2018
0.0130
0.0138
0.0111
0.0138
147,414
-0.00(-12.10%)
Sep 17, 2018
0.0134
0.0157
0.0132
0.0157
5,350
+0.00(+3.97%)
Sep 14, 2018
0.0164
0.0164
0.0131
0.0151
141,800
+0.00(+7.86%)
Sep 13, 2018
0.0152
0.0165
0.0133
0.0140
716,108
-0.00(-25.93%)
Sep 12, 2018
0.0159
0.0189
0.0150
0.0189
550,100
-0.00(-0.53%)
Sep 11, 2018
0.0140
0.0190
0.0140
0.0190
30,876
+0.00(+0.00%)
Sep 10, 2018
0.0154
0.0190
0.0150
0.0190
948,954
+0.00(+10.47%)
Sep 07, 2018
0.0173
0.0173
0.0145
0.0172
43,600
-0.00(-0.58%)
Sep 06, 2018
0.0150
0.0173
0.0150
0.0173
101,263
+0.00(+0.00%)
Sep 04, 2018
0.0173
0.0173
0.0173
0
+0.00(+0.00%)
Aug 31, 2018
0.0173
0.0173
0.0173
0
-0.00(-4.95%)
Aug 30, 2018
0.0193
0.0193
0.0152
0.0182
8,257
-0.00(-3.70%)
Aug 29, 2018
0.0168
0.0194
0.0150
0.0189
94,686
+0.00(+12.50%)
Aug 28, 2018
0.0168
0.0168
0.0136
0.0168
10,500
+0.00(+1.20%)
Aug 27, 2018
0.0134
0.0189
0.0134
0.0166
126,350
+0.00(+5.06%)
Aug 24, 2018
0.0193
0.0193
0.0139
0.0158
50,300
-0.00(-9.71%)
Aug 23, 2018
0.0196
0.0196
0.0175
0.0175
6,800
+0.00(+18.24%)
Aug 22, 2018
0.0168
0.0168
0.0148
0.0148
51,730
+0.00(+11.28%)
Aug 21, 2018
0.0135
0.0149
0.0133
0.0133
106,199
-0.00(-19.88%)
Aug 20, 2018
0.0132
0.0166
0.0130
0.0166
85,134
+0.00(+5.06%)
Aug 17, 2018
0.0167
0.0167
0.0140
0.0158
657,600
-0.00(-5.39%)
Aug 16, 2018
0.0167
0.0167
0.0167
0.0167
100
+0.00(+1.83%)
Aug 15, 2018
0.0166
0.0166
0.0164
0.0164
110,100
-0.00(-15.03%)
Aug 13, 2018
0.0193
0.0193
0.0193
0
+0.00(+10.29%)
Aug 10, 2018
0.0189
0.0200
0.0147
0.0175
191,600
+0.00(+19.05%)
Aug 09, 2018
0.0200
0.0200
0.0147
0.0147
39,150
-0.01(-26.50%)
Aug 08, 2018
0.0200
0.0200
0.0200
0.0200
200,000
+0.00(+0.00%)
Aug 07, 2018
0.0160
0.0200
0.0130
0.0200
5,300
+0.00(+0.00%)
Aug 06, 2018
0.0170
0.0200
0.0133
0.0200
24,600
+0.00(+18.34%)
Aug 03, 2018
0.0170
0.0170
0.0133
0.0169
140,200
+0.00(+0.60%)
Aug 02, 2018
0.0199
0.0199
0.0168
0.0168
21,657
-0.00(-6.67%)
Aug 01, 2018
0.0150
0.0200
0.0150
0.0180
578,100
+0.00(+12.50%)
Jul 31, 2018
0.0126
0.0160
0.0126
0.0160
15,600
+0.00(+2.56%)
Jul 30, 2018
0.0150
0.0158
0.0133
0.0156
445,726
-0.00(-6.59%)
Jul 27, 2018
0.0160
0.0169
0.0141
0.0167
44,000
+0.00(+5.03%)
Jul 26, 2018
0.0140
0.0164
0.0140
0.0159
185,187
+0.00(+11.19%)
Jul 24, 2018
0.0143
0.0143
0.0143
0
-0.00(-10.62%)
Jul 23, 2018
0.0127
0.0160
0.0127
0.0160
120,200
-0.00(-5.33%)
Jul 20, 2018
0.0139
0.0169
0.0139
0.0169
5,010
-0.00(-0.59%)
Jul 19, 2018
0.0176
0.0176
0.0126
0.0170
69,897
-0.00(-1.16%)
Jul 18, 2018
0.0189
0.0189
0.0154
0.0172
79,079
+0.00(+14.67%)
Jul 17, 2018
0.0160
0.0200
0.0150
0.0150
271,616
-0.01(-25.00%)
Jul 16, 2018
0.0154
0.0217
0.0154
0.0200
255,710
-0.00(-4.76%)
Jul 13, 2018
0.0230
0.0230
0.0190
0.0210
446,990
-0.00(-4.55%)
Jul 12, 2018
0.0181
0.0280
0.0170
0.0220
1,270,786
+0.00(+20.22%)
Jul 11, 2018
0.0150
0.0188
0.0150
0.0183
483,590
+0.00(+14.37%)
Jul 10, 2018
0.0167
0.0167
0.0160
0.0160
500,700
-0.00(-4.19%)
Jul 09, 2018
0.0167
0.0148
0.0167
171,679
+0.00(+12.84%)
Jul 06, 2018
0.0140
0.0148
0.0139
0.0148
436,501
+0.00(+0.68%)
Jul 05, 2018
0.0128
0.0147
0.0120
0.0147
197,692
+0.00(+31.25%)
Jul 03, 2018
0.0112
0.0112
0.0112
0
-0.00(-12.50%)
Jul 02, 2018
0.0080
0.0129
0.0080
0.0128
43,300
+0.00(+0.00%)
Jun 29, 2018
0.0129
0.0129
0.0111
0.0128
21,800
+0.00(+0.79%)
Jun 28, 2018
0.0124
0.0127
0.0094
0.0127
26,321
+0.00(+1.60%)
Jun 27, 2018
0.0123
0.0125
0.0123
0.0125
71,794
+0.00(+1.63%)
Jun 26, 2018
0.0104
0.0123
0.0100
0.0123
249,104
-0.00(-4.65%)
Jun 25, 2018
0.0111
0.0130
0.0100
0.0129
173,206
-0.00(-0.77%)
Jun 22, 2018
0.0138
0.0138
0.0110
0.0130
313,500
-0.00(-7.14%)
Jun 21, 2018
0.0111
0.0140
0.0109
0.0140
139,907
+0.00(+7.69%)
Jun 20, 2018
0.0109
0.0140
0.0109
0.0130
114,355
+0.00(+0.00%)
Jun 19, 2018
0.0150
0.0150
0.0110
0.0130
35,045
-0.00(-7.14%)
Jun 18, 2018
0.0145
0.0148
0.0110
0.0140
202,653
+0.00(+0.00%)
Jun 15, 2018
0.0140
0.0126
0.0140
974,702
+0.00(+11.11%)
Jun 14, 2018
0.0126
0.0126
0.0108
0.0126
462,302
+0.00(+0.00%)
Jun 13, 2018
0.0125
0.0126
0.0110
0.0126
151,068
+0.00(+0.80%)
Jun 12, 2018
0.0125
0.0125
0.0108
0.0125
46,332
-0.00(-0.79%)
Jun 11, 2018
0.0102
0.0126
0.0102
0.0126
11,000
+0.00(+0.00%)
Jun 08, 2018
0.0103
0.0126
0.0103
0.0126
16,900
+0.00(+0.00%)
Jun 07, 2018
0.0101
0.0126
0.0101
0.0126
153,565
+0.00(+0.00%)
Jun 06, 2018
0.0110
0.0127
0.0102
0.0126
308,308
+0.00(+0.00%)
Jun 05, 2018
0.0106
0.0126
0.0103
0.0126
7,900
+0.00(+0.00%)
Jun 04, 2018
0.0126
0.0126
0.0126
0.0126
112
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.