Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 59.00 59.00 59.00 34 -4.47(-7.04%)
May 25, 2018 63.47 63.47 63.47 15 +1.07(+1.71%)
May 23, 2018 62.40 62.40 62.40 107 +0.40(+0.65%)
May 16, 2018 62.00 62.00 62.00 15 +0.87(+1.42%)
May 11, 2018 61.13 61.13 61.13 64 -1.45(-2.31%)
May 07, 2018 62.58 62.58 62.58 10 +0.58(+0.93%)
May 04, 2018 62.00 62.00 62.00 62.00 198 -0.55(-0.88%)
May 03, 2018 62.55 62.55 62.55 62.55 231 +1.75(+2.88%)
May 02, 2018 60.80 60.80 60.80 60.80 122 +3.30(+5.74%)
May 01, 2018 57.50 57.50 57.50 57.50 106 -0.45(-0.78%)
Apr 27, 2018 57.95 57.95 57.95 79 -0.92(-1.56%)
Apr 26, 2018 58.87 58.87 58.87 58.87 493 -6.61(-10.09%)
Apr 24, 2018 65.48 65.48 65.48 98 -5.88(-8.24%)
Apr 19, 2018 71.36 71.36 71.36 11 -1.98(-2.70%)
Apr 16, 2018 73.34 73.34 73.34 0 -0.26(-0.35%)
Apr 12, 2018 73.60 73.60 73.60 7 +1.80(+2.51%)
Apr 05, 2018 71.80 71.80 71.80 6 -5.45(-7.06%)
Mar 01, 2018 77.25 77.25 77.25 0 -11.49(-12.95%)
Jan 31, 2018 88.74 88.74 88.74 0 -1.51(-1.67%)
Jan 23, 2018 90.25 90.25 90.25 15 -4.00(-4.24%)
Jan 19, 2018 94.25 94.25 94.25 36 +0.90(+0.96%)
Jan 17, 2018 93.35 93.35 93.35 0 +4.68(+5.28%)
Dec 21, 2017 88.67 88.67 88.67 46 +0.84(+0.96%)
Dec 18, 2017 87.83 87.83 87.83 75 +2.77(+3.26%)
Dec 12, 2017 85.06 85.06 85.06 0 +0.87(+1.03%)
Dec 07, 2017 84.19 84.19 84.19 82 -1.61(-1.87%)
Nov 30, 2017 85.80 85.80 85.80 0 +2.35(+2.82%)
Nov 29, 2017 83.55 83.55 82.85 83.45 508 -0.06(-0.07%)
Nov 27, 2017 83.51 83.51 83.51 77 -1.39(-1.64%)
Nov 24, 2017 84.90 84.90 84.90 84.90 100 +6.77(+8.67%)
Nov 13, 2017 78.13 78.13 78.13 23 -1.64(-2.06%)
Nov 09, 2017 79.77 79.77 79.77 10 -0.08(-0.10%)
Nov 07, 2017 79.85 79.85 79.85 0 +4.85(+6.47%)
Nov 06, 2017 75.80 75.80 75.00 75.00 1,030 -1.70(-2.21%)
Oct 30, 2017 76.70 76.70 76.70 10 +1.51(+2.00%)
Oct 19, 2017 75.19 75.19 75.19 0 -0.81(-1.07%)
Oct 12, 2017 76.00 76.00 76.00 35 -2.25(-2.88%)
Oct 04, 2017 78.25 78.25 78.25 57 +0.25(+0.32%)
Oct 02, 2017 78.00 78.00 78.00 5 -0.30(-0.38%)
Sep 29, 2017 78.30 78.30 78.30 78.30 212 +1.50(+1.95%)
Sep 28, 2017 75.45 76.80 75.45 76.80 751 +1.28(+1.69%)
Sep 27, 2017 75.75 75.75 75.52 75.52 200 -10.03(-11.72%)
Sep 19, 2017 85.55 85.55 85.55 0 +4.32(+5.32%)
Aug 25, 2017 81.23 81.23 81.23 0 -0.09(-0.12%)
Aug 23, 2017 81.32 81.32 81.32 25 -1.52(-1.83%)
Aug 08, 2017 82.84 82.84 82.84 8 +0.69(+0.84%)
Aug 07, 2017 82.15 82.15 82.15 82.15 100 +0.98(+1.21%)
Jul 26, 2017 81.17 81.17 81.17 5 -1.06(-1.30%)
Jul 19, 2017 82.23 82.23 82.23 0 +0.75(+0.91%)
Jul 17, 2017 81.49 81.49 81.49 2 +0.09(+0.11%)
Jul 14, 2017 81.40 81.40 81.40 81.40 265 -1.25(-1.51%)
Jul 12, 2017 82.65 82.65 82.65 154 +3.85(+4.89%)
Jul 03, 2017 78.80 78.80 78.80 78.80 0 +0.00(+0.00%)
Jun 29, 2017 78.80 78.80 78.80 80 -1.40(-1.75%)
Jun 28, 2017 80.20 80.20 80.20 80.20 133 +0.15(+0.19%)
Jun 27, 2017 80.46 80.55 80.05 80.05 615 -1.50(-1.84%)
Jun 21, 2017 81.55 81.55 81.55 45 +3.85(+4.95%)
Jun 14, 2017 77.70 77.70 77.70 10 +0.20(+0.26%)
Jun 13, 2017 77.50 77.50 77.50 77.50 150 +0.60(+0.78%)
Jun 12, 2017 77.02 77.02 76.90 76.90 585 -1.80(-2.29%)
Jun 09, 2017 78.70 78.70 78.70 78.70 1,455 -0.45(-0.57%)
Jun 08, 2017 78.51 79.15 78.51 79.15 430 +2.20(+2.86%)
Jun 06, 2017 76.95 76.95 76.95 0 -0.68(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.