Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triad Pro Innovators Inc
(OP:
TPII
)
0.0030
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0010
0
+0.00(+0.00%)
May 24, 2024
0.0010
0.0010
0.0010
0.0010
40,500
-0.00(-60.00%)
May 21, 2024
0.0025
0
+0.00(+127.27%)
May 16, 2024
0.0011
0
-0.00(-15.38%)
May 15, 2024
0.0013
0.0013
0.0013
0.0013
3,700
+0.00(+0.00%)
May 14, 2024
0.0013
0.0013
0.0013
0.0013
3,200
+0.00(+30.00%)
May 09, 2024
0.0010
0
-0.00(-33.33%)
May 08, 2024
0.0014
0.0015
0.0014
0.0015
152,000
+0.00(+15.38%)
May 06, 2024
0.0013
1
+0.00(+8.33%)
May 03, 2024
0.0012
0.0012
0.0012
0.0012
1,000
+0.00(+20.00%)
May 02, 2024
0.0010
0.0010
0.0010
0.0010
1,000
+0.00(+0.00%)
Apr 30, 2024
0.0010
0
-0.00(-23.08%)
Apr 29, 2024
0.0013
0.0013
0.0013
0.0013
170,000
+0.00(+8.33%)
Apr 23, 2024
0.0012
0
+0.00(+20.00%)
Apr 22, 2024
0.0010
0.0010
0.0010
0.0010
5,050
+0.00(+0.00%)
Apr 17, 2024
0.0010
0
-0.00(-23.08%)
Apr 15, 2024
0.0013
0
+0.00(+30.00%)
Apr 12, 2024
0.0010
0.0010
0.0010
0.0010
29,192
+0.00(+0.00%)
Apr 08, 2024
0.0010
0
+0.00(+0.00%)
Apr 05, 2024
0.0010
0.0010
0.0010
0.0010
100
-0.00(-33.33%)
Apr 04, 2024
0.0012
0.0015
0.0012
0.0015
455,750
+0.00(+50.00%)
Apr 02, 2024
0.0010
0
+0.00(+0.00%)
Apr 01, 2024
0.0013
0.0013
0.0010
0.0010
100,909
-0.00(-33.33%)
Mar 27, 2024
0.0015
0
+0.00(+7.14%)
Mar 25, 2024
0.0014
0
+0.00(+16.67%)
Mar 21, 2024
0.0012
0
+0.00(+20.00%)
Mar 19, 2024
0.0010
0
-0.00(-16.67%)
Mar 18, 2024
0.0012
0.0012
0.0012
0.0012
10,010
+0.00(+20.00%)
Mar 15, 2024
0.0014
0.0015
0.0010
0.0010
1,433,500
-0.00(-16.67%)
Mar 14, 2024
0.0015
0.0015
0.0002
0.0012
8,756,672
-0.00(-20.00%)
Mar 13, 2024
0.0015
0.0015
0.0015
0.0015
12,800
+0.00(+0.00%)
Mar 08, 2024
0.0015
100
-0.00(-6.25%)
Mar 07, 2024
0.0016
0.0016
0.0016
0.0016
3,000
+0.00(+6.67%)
Mar 04, 2024
0.0015
0
+0.00(+36.36%)
Feb 29, 2024
0.0011
0
-0.00(-31.25%)
Feb 27, 2024
0.0016
0
-0.00(-20.00%)
Feb 23, 2024
0.0020
0
+0.00(+0.00%)
Feb 22, 2024
0.0020
0.0020
0.0020
0.0020
246,000
+0.00(+0.00%)
Feb 21, 2024
0.0020
0.0020
0.0020
0.0020
878
-0.00(-9.09%)
Feb 20, 2024
0.0023
0.0023
0.0022
0.0022
765
+0.00(+10.00%)
Feb 15, 2024
0.0020
0
+0.00(+11.11%)
Feb 14, 2024
0.0015
0.0026
0.0015
0.0018
281,000
+0.00(+100.00%)
Feb 08, 2024
0.0009
1
-0.00(-40.00%)
Feb 05, 2024
0.0015
0
+0.00(+0.00%)
Feb 02, 2024
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Feb 01, 2024
0.0015
0.0015
0.0015
0.0015
1,000
-0.00(-16.67%)
Jan 31, 2024
0.0018
0.0018
0.0018
0.0018
11,893
+0.00(+100.00%)
Jan 30, 2024
0.0017
0.0017
0.0009
0.0009
100,000
-0.00(-40.00%)
Jan 29, 2024
0.0015
0.0015
0.0015
0.0015
10,000
+0.00(+0.00%)
Jan 26, 2024
0.0014
0.0015
0.0014
0.0015
415,685
+0.00(+66.67%)
Jan 24, 2024
0.0009
0
-0.00(-35.71%)
Jan 23, 2024
0.0005
0.0014
0.0004
0.0014
5,685
-0.00(-17.65%)
Jan 22, 2024
0.0017
0.0017
0.0017
0.0017
18,500
-0.00(-15.00%)
Jan 17, 2024
0.0020
0
-0.00(-4.76%)
Jan 12, 2024
0.0021
0
-0.00(-8.70%)
Jan 10, 2024
0.0023
0
+0.00(+35.29%)
Jan 08, 2024
0.0017
0
-0.00(-29.17%)
Jan 05, 2024
0.0023
0.0024
0.0023
0.0024
32,500
+0.00(+0.00%)
Jan 04, 2024
0.0024
0.0024
0.0020
0.0024
69,560
+0.00(+41.18%)
Dec 29, 2023
0.0017
0
-0.00(-19.05%)
Dec 28, 2023
0.0021
0.0021
0.0021
0.0021
16,461
-0.00(-8.70%)
Dec 27, 2023
0.0016
0.0023
0.0016
0.0023
341,000
+0.00(+53.33%)
Dec 22, 2023
0.0015
104
-0.00(-42.31%)
Dec 21, 2023
0.0022
0.0026
0.0022
0.0026
199,000
+0.00(+8.33%)
Dec 20, 2023
0.0022
0.0024
0.0022
0.0024
16,700
+0.00(+0.00%)
Dec 19, 2023
0.0024
0.0026
0.0024
0.0024
43,846
+0.00(+0.00%)
Dec 18, 2023
0.0022
0.0025
0.0022
0.0024
757,760
+0.00(+4.35%)
Dec 14, 2023
0.0023
0
-0.00(-4.17%)
Dec 13, 2023
0.0024
0.0024
0.0024
0.0024
8,500
-0.00(-4.00%)
Dec 12, 2023
0.0022
0.0025
0.0020
0.0025
440,203
-0.00(-7.41%)
Dec 08, 2023
0.0027
0
-0.00(-3.57%)
Dec 07, 2023
0.0028
0.0028
0.0028
0.0028
6,000
+0.00(+27.27%)
Dec 06, 2023
0.0030
0.0030
0.0022
0.0022
8,000
+0.00(+0.00%)
Dec 05, 2023
0.0022
0.0022
0.0022
0.0022
3,750
+0.00(+0.00%)
Dec 04, 2023
0.0023
0.0023
0.0022
0.0022
203,400
-0.00(-12.00%)
Nov 30, 2023
0.0025
0
+0.00(+0.00%)
Nov 29, 2023
0.0023
0.0025
0.0023
0.0025
70,000
+0.00(+13.64%)
Nov 28, 2023
0.0022
0.0022
0.0022
0.0022
10,000
+0.00(+0.00%)
Nov 27, 2023
0.0022
0.0022
0.0022
0.0022
502
-0.00(-4.35%)
Nov 20, 2023
0.0023
0
-0.00(-23.33%)
Nov 16, 2023
0.0030
0
+0.00(+36.36%)
Nov 15, 2023
0.0025
0.0025
0.0022
0.0022
35,995
+0.00(+0.00%)
Nov 14, 2023
0.0022
0.0022
0.0020
0.0022
300,000
+0.00(+0.00%)
Nov 13, 2023
0.0022
0.0022
0.0022
0.0022
100,000
+0.00(+0.00%)
Nov 09, 2023
0.0022
0
-0.00(-12.00%)
Nov 08, 2023
0.0025
0.0025
0.0025
0.0025
100,000
+0.00(+0.00%)
Nov 07, 2023
0.0025
0.0025
0.0025
0.0025
55,000
-0.00(-3.85%)
Nov 06, 2023
0.0026
0.0027
0.0026
0.0026
112,962
-0.00(-3.70%)
Nov 03, 2023
0.0027
0.0027
0.0027
0.0027
300
+0.00(+28.57%)
Nov 01, 2023
0.0021
0
-0.00(-43.24%)
Oct 31, 2023
0.0022
0.0037
0.0020
0.0037
33,000
+0.00(+27.59%)
Oct 30, 2023
0.0023
0.0029
0.0023
0.0029
290,000
+0.00(+7.41%)
Oct 26, 2023
0.0027
0
+0.00(+3.85%)
Oct 25, 2023
0.0025
0.0027
0.0025
0.0026
271,600
-0.00(-3.70%)
Oct 24, 2023
0.0023
0.0027
0.0023
0.0027
11,000
+0.00(+17.39%)
Oct 20, 2023
0.0023
0
+0.00(+15.00%)
Oct 19, 2023
0.0025
0.0025
0.0011
0.0020
100,200
-0.00(-35.48%)
Oct 17, 2023
0.0031
0
-0.00(-3.13%)
Oct 16, 2023
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+28.00%)
Oct 13, 2023
0.0025
0.0025
0.0023
0.0025
784,549
-0.00(-16.67%)
Oct 10, 2023
0.0030
0
+0.00(+0.00%)
Oct 06, 2023
0.0030
0
-0.00(-16.67%)
Oct 05, 2023
0.0036
0.0036
0.0036
0.0036
1,111
+0.00(+20.00%)
Oct 02, 2023
0.0030
0
+0.00(+0.00%)
Sep 27, 2023
0.0030
0
-0.00(-18.92%)
Sep 26, 2023
0.0037
0.0037
0.0037
0.0037
8,000
-0.00(-13.95%)
Sep 25, 2023
0.0043
0.0043
0.0043
0.0043
50,000
+0.00(+16.22%)
Sep 22, 2023
0.0037
0.0037
0.0037
0.0037
1,000
+0.00(+0.00%)
Sep 20, 2023
0.0037
0
-0.00(-5.13%)
Sep 19, 2023
0.0039
0.0039
0.0039
0.0039
10,152
+0.00(+0.00%)
Sep 15, 2023
0.0039
0
+0.00(+5.41%)
Sep 14, 2023
0.0036
0.0037
0.0036
0.0037
38,761
+0.00(+5.71%)
Sep 13, 2023
0.0033
0.0037
0.0030
0.0035
318,156
+0.00(+0.00%)
Sep 11, 2023
0.0035
0
-0.00(-5.41%)
Sep 08, 2023
0.0037
0.0037
0.0037
0.0037
200
+0.00(+0.00%)
Sep 07, 2023
0.0037
0.0037
0.0037
0.0037
36,131
-0.00(-17.78%)
Sep 06, 2023
0.0045
0.0045
0.0045
0.0045
14,285
+0.00(+28.57%)
Sep 05, 2023
0.0035
0.0035
0.0035
0.0035
20,715
-0.00(-37.50%)
Aug 31, 2023
0.0056
0
+0.00(+55.56%)
Aug 30, 2023
0.0035
0.0066
0.0035
0.0036
316,500
-0.00(-41.94%)
Aug 29, 2023
0.0049
0.0062
0.0049
0.0062
30,830
-0.00(-1.59%)
Aug 28, 2023
0.0035
0.0063
0.0035
0.0063
40,000
+0.00(+40.00%)
Aug 25, 2023
0.0045
0.0045
0.0045
0.0045
10,000
-0.00(-30.77%)
Aug 23, 2023
0.0065
0
+0.00(+103.12%)
Aug 22, 2023
0.0051
0.0053
0.0032
0.0032
104,692
-0.00(-39.62%)
Aug 21, 2023
0.0042
0.0053
0.0042
0.0053
267,718
+0.00(+26.19%)
Aug 17, 2023
0.0042
0
+0.00(+10.53%)
Aug 16, 2023
0.0032
0.0043
0.0032
0.0038
343,714
-0.00(-9.52%)
Aug 15, 2023
0.0042
0.0042
0.0042
0.0042
350
+0.00(+0.00%)
Aug 14, 2023
0.0044
0.0053
0.0030
0.0042
148,000
-0.00(-37.31%)
Aug 11, 2023
0.0047
0.0067
0.0035
0.0067
50,140
+0.00(+4.69%)
Aug 10, 2023
0.0061
0.0064
0.0061
0.0064
13,000
-0.00(-5.88%)
Aug 09, 2023
0.0044
0.0069
0.0042
0.0068
220,300
+0.00(+30.77%)
Aug 08, 2023
0.0045
0.0052
0.0040
0.0052
35,800
+0.00(+10.64%)
Aug 07, 2023
0.0035
0.0047
0.0035
0.0047
325,100
+0.00(+6.82%)
Aug 04, 2023
0.0044
0.0044
0.0044
0.0044
17,857
+0.00(+4.76%)
Aug 03, 2023
0.0031
0.0042
0.0031
0.0042
400
-0.00(-10.64%)
Aug 02, 2023
0.0047
0.0050
0.0033
0.0047
1,597,288
-0.00(-6.00%)
Aug 01, 2023
0.0053
0.0055
0.0050
0.0050
367,060
-0.00(-9.09%)
Jul 31, 2023
0.0061
0.0067
0.0034
0.0055
235,500
-0.00(-23.61%)
Jul 28, 2023
0.0071
0.0074
0.0071
0.0072
112,727
+0.00(+1.41%)
Jul 27, 2023
0.0071
0.0072
0.0069
0.0071
106,000
+0.00(+9.23%)
Jul 26, 2023
0.0070
0.0077
0.0065
0.0065
139,100
-0.00(-7.14%)
Jul 25, 2023
0.0064
0.0076
0.0054
0.0070
1,551,993
+0.00(+40.00%)
Jul 24, 2023
0.0030
0.0065
0.0030
0.0050
444,920
+0.00(+66.67%)
Jul 21, 2023
0.0040
0.0048
0.0030
0.0030
959,233
+0.00(+0.00%)
Jul 19, 2023
0.0030
0
-0.00(-23.08%)
Jul 17, 2023
0.0039
0
+0.00(+14.71%)
Jul 13, 2023
0.0034
0
+0.00(+17.24%)
Jul 12, 2023
0.0029
0.0029
0.0029
0.0029
8,700
+0.00(+0.00%)
Jul 10, 2023
0.0029
0
+0.00(+0.00%)
Jul 07, 2023
0.0038
0.0038
0.0029
0.0029
11,000
-0.00(-17.14%)
Jul 06, 2023
0.0035
0.0035
0.0035
0.0035
60,000
+0.00(+16.67%)
Jul 05, 2023
0.0030
0.0030
0.0030
0.0030
29,799
+0.00(+3.45%)
Jul 03, 2023
0.0029
0.0029
0.0029
0.0029
20,601
-0.00(-25.64%)
Jun 28, 2023
0.0039
0
+0.00(+56.00%)
Jun 26, 2023
0.0025
0
-0.00(-13.79%)
Jun 23, 2023
0.0029
0.0029
0.0029
0.0029
112,412
+0.00(+11.54%)
Jun 22, 2023
0.0026
0.0026
0.0026
0.0026
110,000
-0.00(-7.14%)
Jun 21, 2023
0.0032
0.0032
0.0028
0.0028
262,724
-0.00(-12.50%)
Jun 20, 2023
0.0032
0.0032
0.0032
0.0032
120,321
+0.00(+0.00%)
Jun 16, 2023
0.0032
0.0032
0.0032
0.0032
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.