Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 5.130 1 -0.37(-6.73%)
May 24, 2024 5.500 50,000 +0.07(+1.29%)
May 23, 2024 5.430 5.430 5.430 5.430 110 +0.24(+4.62%)
May 21, 2024 5.190 79 -0.71(-12.03%)
May 15, 2024 5.900 16 +0.48(+8.86%)
Apr 16, 2024 5.420 10 +0.00(+0.00%)
Apr 12, 2024 5.420 8 -0.32(-5.57%)
Apr 10, 2024 5.740 36 +0.19(+3.42%)
Apr 08, 2024 5.550 10 -0.23(-3.98%)
Apr 04, 2024 5.780 174 -0.20(-3.34%)
Apr 03, 2024 5.980 5.980 5.700 5.980 1,483 +0.71(+13.53%)
Mar 26, 2024 5.268 1 +0.27(+5.35%)
Mar 05, 2024 5.000 10 +0.29(+6.16%)
Mar 04, 2024 4.710 4.710 4.710 4.710 106 -1.08(-18.65%)
Jan 29, 2024 5.790 2 +0.27(+4.89%)
Jan 26, 2024 5.520 5.520 5.520 5.520 119 -0.07(-1.25%)
Jan 24, 2024 5.590 19 +0.26(+4.88%)
Jan 19, 2024 5.330 0 +0.00(+0.00%)
Jan 16, 2024 5.330 0 -0.93(-14.86%)
Dec 18, 2023 6.260 75 -0.39(-5.86%)
Dec 14, 2023 6.650 6 +0.84(+14.46%)
Dec 11, 2023 5.810 113 +0.28(+5.06%)
Dec 08, 2023 5.530 5.830 5.530 5.530 2,130 +0.27(+5.13%)
Dec 07, 2023 5.260 5.260 5.260 5.260 10,018 +0.88(+20.09%)
Oct 24, 2023 4.380 1 -0.08(-1.79%)
Oct 20, 2023 4.460 1 +0.01(+0.22%)
Oct 19, 2023 4.450 4.450 4.450 4.450 505 -0.17(-3.68%)
Oct 09, 2023 4.620 0 +0.00(+0.00%)
Oct 04, 2023 4.620 2 -0.18(-3.75%)
Oct 03, 2023 4.800 4.800 4.800 4.800 300 -0.83(-14.74%)
Sep 20, 2023 5.630 1 -0.01(-0.18%)
Sep 18, 2023 5.640 0 -0.16(-2.76%)
Sep 15, 2023 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Sep 14, 2023 5.580 5.800 5.580 5.800 1,101 -0.14(-2.36%)
Sep 11, 2023 5.940 27 -0.76(-11.34%)
Jul 28, 2023 6.700 5 +0.12(+1.90%)
Jul 18, 2023 6.575 16 +0.07(+1.00%)
Jul 13, 2023 6.510 2 -0.07(-0.99%)
Jul 12, 2023 6.575 6.575 6.575 6.575 596 +0.50(+8.14%)
Jun 29, 2023 6.080 0 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.