Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

265.80 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 183.00 183.00 183.00 0 +4.00(+2.23%)
May 17, 2011 179.00 179.00 179.00 0 -3.75(-2.05%)
May 16, 2011 183.00 183.00 182.75 182.75 40 +2.60(+1.44%)
May 04, 2011 180.15 180.15 180.15 180.15 0 +5.15(+2.94%)
Apr 25, 2011 175.00 175.00 175.00 0 +2.00(+1.16%)
Apr 20, 2011 173.00 173.00 173.00 173.00 0 +8.25(+5.01%)
Apr 12, 2011 164.75 164.75 164.75 164.75 0 +1.25(+0.76%)
Apr 06, 2011 163.50 163.50 163.50 163.50 0 +3.55(+2.22%)
Apr 05, 2011 159.95 159.95 159.95 159.95 200 -4.05(-2.47%)
Mar 29, 2011 164.00 164.00 164.00 0 +18.00(+12.33%)
Mar 23, 2011 146.00 146.00 146.00 146.00 0 +3.50(+2.46%)
Mar 15, 2011 142.50 142.50 142.50 0 -5.25(-3.55%)
Mar 14, 2011 147.75 147.75 147.75 147.75 1 -1.25(-0.84%)
Mar 11, 2011 149.00 149.00 149.00 149.00 200 +1.50(+1.02%)
Mar 09, 2011 147.50 147.50 147.50 147.50 0 -6.75(-4.38%)
Mar 02, 2011 154.25 154.25 154.25 154.25 0 +0.50(+0.33%)
Feb 25, 2011 153.75 153.75 153.75 12,500 +3.50(+2.33%)
Feb 16, 2011 150.25 150.25 150.25 0 -2.50(-1.64%)
Feb 07, 2011 152.75 152.75 152.75 0 -4.00(-2.55%)
Feb 03, 2011 156.75 156.75 156.75 0 -2.75(-1.72%)
Jan 26, 2011 159.50 159.50 159.50 0 +0.84(+0.53%)
Jan 25, 2011 158.66 158.66 158.66 158.66 1,600 +0.66(+0.42%)
Jan 24, 2011 155.75 158.00 155.75 158.00 4,900 +4.75(+3.10%)
Jan 21, 2011 153.25 153.25 153.25 153.25 1 +1.00(+0.66%)
Jan 18, 2011 152.25 152.25 152.25 0 +3.75(+2.53%)
Jan 12, 2011 148.50 148.50 148.50 148.50 0 +0.25(+0.17%)
Jan 05, 2011 148.25 148.25 148.25 0 -2.50(-1.66%)
Dec 30, 2010 150.75 150.75 150.75 0 +3.25(+2.20%)
Dec 27, 2010 147.50 147.50 147.50 0 +0.50(+0.34%)
Dec 20, 2010 147.00 147.00 147.00 0 -0.50(-0.34%)
Dec 13, 2010 147.50 147.50 147.50 147.50 0 +0.00(+0.00%)
Dec 09, 2010 147.50 147.50 147.50 0 +3.50(+2.43%)
Dec 02, 2010 144.00 144.00 144.00 0 +1.75(+1.23%)
Dec 01, 2010 142.25 142.25 142.25 142.25 200 -8.75(-5.79%)
Nov 22, 2010 151.00 151.00 151.00 151.00 0 -1.00(-0.66%)
Nov 18, 2010 152.00 152.00 152.00 152.00 0 +3.25(+2.18%)
Nov 12, 2010 148.75 148.75 148.75 148.75 0 -3.75(-2.46%)
Nov 09, 2010 152.50 152.50 152.50 152.50 0 +1.00(+0.66%)
Nov 01, 2010 151.50 151.50 151.50 0 -1.00(-0.66%)
Oct 26, 2010 152.50 152.50 152.50 0 +0.65(+0.43%)
Oct 25, 2010 151.85 151.85 151.85 151.85 22 +2.09(+1.40%)
Oct 20, 2010 149.76 149.76 149.76 0 -0.74(-0.49%)
Oct 11, 2010 150.50 150.50 150.50 64 +6.00(+4.15%)
Oct 07, 2010 144.50 144.50 144.50 0 +1.50(+1.05%)
Oct 01, 2010 143.00 143.00 143.00 0 -0.50(-0.35%)
Sep 30, 2010 143.50 143.50 143.50 143.50 20 +10.50(+7.89%)
Sep 29, 2010 133.00 133.00 133.00 133.00 15 -2.00(-1.48%)
Sep 28, 2010 135.00 135.00 135.00 135.00 120 -7.00(-4.93%)
Sep 20, 2010 142.00 142.00 142.00 0 +0.25(+0.18%)
Sep 16, 2010 141.75 141.75 141.75 0 -3.75(-2.58%)
Sep 14, 2010 145.50 145.50 145.50 0 +4.22(+2.99%)
Sep 13, 2010 141.28 141.28 141.28 141.28 1,843 -4.47(-3.07%)
Sep 10, 2010 145.75 145.75 145.75 145.75 3 +4.75(+3.37%)
Aug 16, 2010 141.00 141.00 141.00 0 -0.25(-0.18%)
Aug 11, 2010 141.25 141.25 141.25 0 -0.75(-0.53%)
Aug 04, 2010 142.00 142.00 142.00 0 -3.00(-2.07%)
Aug 02, 2010 145.00 145.00 145.00 0 +0.00(+0.00%)
Jul 28, 2010 145.00 145.00 145.00 145.00 0 +15.40(+11.88%)
Jul 21, 2010 129.60 129.60 129.60 0 -17.40(-11.84%)
Jul 20, 2010 146.75 147.00 146.75 147.00 100 +1.00(+0.68%)
Jul 19, 2010 146.00 146.00 146.00 146.00 190 -1.70(-1.15%)
Jul 16, 2010 147.70 147.70 147.70 147.70 100 -2.80(-1.86%)
Jul 14, 2010 150.50 150.50 150.50 150.50 0 +1.50(+1.01%)
Jul 13, 2010 149.00 149.00 149.00 149.00 130 -1.25(-0.83%)
Jul 07, 2010 150.25 150.25 150.25 0 +11.85(+8.56%)
Jul 01, 2010 138.40 138.40 138.40 0 -7.85(-5.37%)
Jun 30, 2010 146.25 146.25 146.25 146.25 13 -2.75(-1.85%)
Jun 14, 2010 149.00 149.00 149.00 0 +3.25(+2.23%)
Jun 04, 2010 145.75 145.75 145.75 145.75 0 +0.75(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.