Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunhydrogen Inc
(OP:
HYSR
)
0.0150
-0.0006 (-3.85%)
Streaming Delayed Price
Updated: 1:02 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0319
0.0349
0.0311
0.0330
1,726,945
+0.00(+3.45%)
May 29, 2014
0.0357
0.0360
0.0316
0.0319
556,742
+0.00(+0.63%)
May 28, 2014
0.0320
0.0329
0.0311
0.0317
723,093
-0.00(-0.94%)
May 27, 2014
0.0328
0.0337
0.0311
0.0320
1,299,561
+0.00(+0.00%)
May 23, 2014
0.0320
0.0320
0.0320
0
-0.00(-3.03%)
May 22, 2014
0.0355
0.0355
0.0311
0.0330
968,495
-0.00(-2.94%)
May 21, 2014
0.0329
0.0340
0.0310
0.0340
817,057
+0.00(+5.92%)
May 20, 2014
0.0360
0.0360
0.0305
0.0321
3,677,122
-0.00(-2.73%)
May 19, 2014
0.0355
0.0360
0.0322
0.0330
2,297,882
-0.00(-8.08%)
May 16, 2014
0.0368
0.0368
0.0321
0.0359
1,322,558
-0.00(-2.45%)
May 15, 2014
0.0352
0.0368
0.0350
0.0368
664,305
+0.00(+4.55%)
May 14, 2014
0.0370
0.0375
0.0350
0.0352
487,100
-0.00(-3.56%)
May 13, 2014
0.0346
0.0370
0.0335
0.0365
2,163,997
+0.00(+5.80%)
May 12, 2014
0.0358
0.0360
0.0330
0.0345
1,759,880
-0.00(-1.43%)
May 09, 2014
0.0350
0.0350
0.0331
0.0350
936,643
+0.00(+5.74%)
May 08, 2014
0.0337
0.0370
0.0330
0.0331
1,301,607
-0.00(-3.22%)
May 07, 2014
0.0360
0.0370
0.0337
0.0342
2,009,376
-0.00(-2.29%)
May 06, 2014
0.0352
0.0370
0.0350
0.0350
1,777,334
-0.00(-2.78%)
May 05, 2014
0.0360
0.0375
0.0355
0.0360
1,581,766
-0.00(-4.00%)
May 02, 2014
0.0380
0.0390
0.0355
0.0375
1,736,433
+0.00(+4.17%)
May 01, 2014
0.0390
0.0390
0.0350
0.0360
1,091,409
-0.00(-5.26%)
Apr 30, 2014
0.0395
0.0395
0.0340
0.0380
1,899,273
-0.00(-2.56%)
Apr 29, 2014
0.0362
0.0420
0.0350
0.0390
5,066,868
+0.01(+16.42%)
Apr 28, 2014
0.0365
0.0385
0.0321
0.0335
4,928,947
-0.00(-8.22%)
Apr 25, 2014
0.0398
0.0400
0.0365
0.0365
1,912,042
-0.00(-4.45%)
Apr 24, 2014
0.0400
0.0401
0.0382
0.0382
2,315,272
-0.00(-4.50%)
Apr 23, 2014
0.0410
0.0419
0.0390
0.0400
1,878,990
-0.00(-2.44%)
Apr 22, 2014
0.0434
0.0445
0.0390
0.0410
3,810,602
-0.00(-5.53%)
Apr 21, 2014
0.0445
0.0460
0.0392
0.0434
3,349,443
-0.00(-0.91%)
Apr 17, 2014
0.0438
0.0438
0.0438
0
+0.00(+3.30%)
Apr 16, 2014
0.0424
0.0450
0.0405
0.0424
1,464,361
+0.00(+0.95%)
Apr 15, 2014
0.0411
0.0430
0.0365
0.0420
6,116,180
+0.00(+2.44%)
Apr 14, 2014
0.0450
0.0469
0.0405
0.0410
4,166,713
-0.00(-7.45%)
Apr 11, 2014
0.0465
0.0480
0.0425
0.0443
0
-0.00(-5.14%)
Apr 10, 2014
0.0495
0.0519
0.0453
0.0467
2,439,509
-0.00(-5.27%)
Apr 09, 2014
0.0475
0.0523
0.0470
0.0493
4,116,342
+0.00(+4.01%)
Apr 08, 2014
0.0425
0.0510
0.0410
0.0474
8,001,229
+0.01(+17.62%)
Apr 07, 2014
0.0481
0.0499
0.0400
0.0403
10,341,189
-0.01(-17.92%)
Apr 04, 2014
0.0550
0.0550
0.0480
0.0491
0
-0.00(-1.80%)
Apr 03, 2014
0.0540
0.0555
0.0495
0.0500
4,730,016
-0.00(-3.66%)
Apr 02, 2014
0.0496
0.0569
0.0491
0.0519
4,776,970
+0.00(+0.97%)
Apr 01, 2014
0.0520
0.0535
0.0496
0.0514
6,505,132
-0.00(-0.58%)
Mar 31, 2014
0.0560
0.0570
0.0490
0.0517
4,990,741
-0.00(-6.00%)
Mar 28, 2014
0.0600
0.0645
0.0509
0.0550
0
+0.00(+5.36%)
Mar 27, 2014
0.0522
0.0595
0.0400
0.0522
13,835,675
+0.00(+0.38%)
Mar 26, 2014
0.0744
0.0745
0.0485
0.0520
32,336,816
-0.01(-20.00%)
Mar 25, 2014
0.0514
0.0750
0.0480
0.0650
65,492,184
+0.03(+78.08%)
Mar 24, 2014
0.0373
0.0417
0.0315
0.0365
9,449,203
-0.00(-7.59%)
Mar 21, 2014
0.0387
0.0420
0.0370
0.0395
5,774,330
-0.00(-1.00%)
Mar 20, 2014
0.0421
0.0573
0.0360
0.0399
26,757,700
-0.00(-3.86%)
Mar 19, 2014
0.0370
0.0460
0.0350
0.0415
18,506,192
+0.01(+18.57%)
Mar 18, 2014
0.0398
0.0402
0.0317
0.0350
17,782,684
-0.01(-12.94%)
Mar 17, 2014
0.0490
0.0530
0.0351
0.0402
51,721,352
-0.01(-24.15%)
Mar 14, 2014
0.0655
0.0669
0.0501
0.0530
0
-0.01(-20.78%)
Mar 13, 2014
0.0645
0.0799
0.0606
0.0669
21,541,316
+0.00(+4.53%)
Mar 12, 2014
0.0670
0.0800
0.0460
0.0640
43,688,712
-0.00(-5.88%)
Mar 11, 2014
0.0807
0.1345
0.0462
0.0680
115,084,792
+0.00(+1.49%)
Mar 10, 2014
0.0408
0.0894
0.0376
0.0670
135,966,848
+0.03(+103.03%)
Mar 07, 2014
0.0230
0.0373
0.0218
0.0330
0
+0.01(+50.68%)
Mar 06, 2014
0.0448
0.0449
0.0212
0.0219
60,553,916
-0.02(-44.42%)
Mar 05, 2014
0.0316
0.0424
0.0311
0.0394
92,520,976
+0.01(+45.93%)
Mar 04, 2014
0.0060
0.0350
0.0056
0.0270
137,603,408
+0.02(+429.41%)
Mar 03, 2014
0.0050
0.0053
0.0048
0.0051
5,076,582
+0.00(+13.33%)
Feb 28, 2014
0.0049
0.0052
0.0045
0.0045
0
-0.00(-8.16%)
Feb 27, 2014
0.0053
0.0053
0.0047
0.0049
3,505,488
+0.00(+4.26%)
Feb 26, 2014
0.0049
0.0049
0.0045
0.0047
1,001,988
+0.00(+9.30%)
Feb 25, 2014
0.0052
0.0052
0.0041
0.0043
5,600,632
-0.00(-10.42%)
Feb 24, 2014
0.0048
0.0049
0.0041
0.0048
9,560,999
+0.00(+2.13%)
Feb 21, 2014
0.0048
0.0048
0.0046
0.0047
0
+0.00(+2.17%)
Feb 20, 2014
0.0049
0.0049
0.0042
0.0046
4,930,690
-0.00(-2.13%)
Feb 19, 2014
0.0050
0.0050
0.0042
0.0047
2,553,125
-0.00(-4.08%)
Feb 18, 2014
0.0049
0.0053
0.0047
0.0049
3,789,254
+0.00(+0.00%)
Feb 14, 2014
0.0049
0.0049
0.0049
0
+0.00(+8.89%)
Feb 13, 2014
0.0052
0.0052
0.0042
0.0045
8,924,328
-0.00(-10.00%)
Feb 12, 2014
0.0055
0.0055
0.0042
0.0050
5,114,561
+0.00(+4.17%)
Feb 11, 2014
0.0055
0.0055
0.0040
0.0048
19,041,562
+0.00(+14.29%)
Feb 10, 2014
0.0045
0.0048
0.0035
0.0042
14,309,697
-0.00(-2.33%)
Feb 07, 2014
0.0049
0.0050
0.0043
0.0043
0
-0.00(-2.27%)
Feb 06, 2014
0.0050
0.0053
0.0044
0.0044
4,849,209
-0.00(-12.00%)
Feb 05, 2014
0.0052
0.0070
0.0047
0.0050
3,279,537
+0.00(+0.00%)
Feb 04, 2014
0.0055
0.0056
0.0046
0.0050
10,844,429
-0.00(-7.41%)
Feb 03, 2014
0.0058
0.0060
0.0050
0.0054
10,594,645
-0.00(-5.26%)
Jan 31, 2014
0.0058
0.0060
0.0057
0.0057
0
-0.00(-5.00%)
Jan 30, 2014
0.0060
0.0060
0.0057
0.0060
1,690,910
+0.00(+1.69%)
Jan 29, 2014
0.0057
0.0059
0.0056
0.0059
1,925,973
+0.00(+3.51%)
Jan 28, 2014
0.0059
0.0060
0.0057
0.0057
1,004,526
-0.00(-3.39%)
Jan 27, 2014
0.0059
0.0059
0.0055
0.0059
2,558,594
+0.00(+1.72%)
Jan 24, 2014
0.0069
0.0069
0.0055
0.0058
0
+0.00(+0.00%)
Jan 23, 2014
0.0066
0.0066
0.0050
0.0058
3,855,294
+0.00(+9.43%)
Jan 22, 2014
0.0061
0.0061
0.0050
0.0053
10,134,474
-0.00(-13.11%)
Jan 21, 2014
0.0067
0.0067
0.0060
0.0061
2,842,303
+0.00(+5.17%)
Jan 17, 2014
0.0058
0.0058
0.0058
0
+0.00(+3.57%)
Jan 16, 2014
0.0070
0.0070
0.0056
0.0056
8,054,358
-0.00(-9.68%)
Jan 15, 2014
0.0074
0.0074
0.0060
0.0062
4,194,480
+0.00(+3.33%)
Jan 14, 2014
0.0060
0.0068
0.0056
0.0060
3,694,737
+0.00(+0.00%)
Jan 13, 2014
0.0070
0.0070
0.0060
0.0060
1,835,730
+0.00(+0.00%)
Jan 10, 2014
0.0070
0.0070
0.0056
0.0060
2,294,860
+0.00(+0.00%)
Jan 09, 2014
0.0075
0.0080
0.0054
0.0060
6,259,297
-0.00(-16.67%)
Jan 08, 2014
0.0075
0.0080
0.0064
0.0072
8,139,757
+0.00(+12.50%)
Jan 07, 2014
0.0063
0.0070
0.0051
0.0064
8,405,785
+0.00(+16.36%)
Jan 06, 2014
0.0065
0.0065
0.0051
0.0055
5,055,307
-0.00(-8.33%)
Jan 03, 2014
0.0063
0.0065
0.0055
0.0060
0
-0.00(-3.23%)
Jan 02, 2014
0.0070
0.0070
0.0055
0.0062
1,338,984
-0.00(-4.62%)
Dec 31, 2013
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Dec 30, 2013
0.0051
0.0065
0.0051
0.0065
4,923,365
+0.00(+16.07%)
Dec 27, 2013
0.0064
0.0064
0.0052
0.0056
1,161,200
-0.00(-6.67%)
Dec 26, 2013
0.0075
0.0080
0.0053
0.0060
461,054
+0.00(+0.00%)
Dec 24, 2013
0.0049
0.0064
0.0046
0.0060
0
+0.00(+11.11%)
Dec 23, 2013
0.0056
0.0058
0.0049
0.0054
7,575,566
-0.00(-3.57%)
Dec 20, 2013
0.0053
0.0057
0.0053
0.0056
0
+0.00(+5.66%)
Dec 19, 2013
0.0063
0.0063
0.0051
0.0053
1,068,870
-0.00(-8.62%)
Dec 18, 2013
0.0075
0.0075
0.0054
0.0058
1,964,800
-0.00(-22.67%)
Dec 17, 2013
0.0077
0.0078
0.0066
0.0075
1,502,744
+0.00(+1.35%)
Dec 16, 2013
0.0070
0.0084
0.0060
0.0074
8,099,311
+0.00(+27.59%)
Dec 13, 2013
0.0060
0.0065
0.0052
0.0058
0
+0.00(+5.45%)
Dec 12, 2013
0.0050
0.0060
0.0050
0.0055
1,914,900
+0.00(+14.58%)
Dec 11, 2013
0.0070
0.0070
0.0048
0.0048
4,462,428
-0.00(-4.00%)
Dec 10, 2013
0.0049
0.0052
0.0046
0.0050
8,246,552
+0.00(+6.38%)
Dec 09, 2013
0.0059
0.0059
0.0044
0.0047
3,010,665
+0.00(+0.00%)
Dec 06, 2013
0.0064
0.0068
0.0045
0.0047
8,090,996
-0.00(-14.55%)
Dec 05, 2013
0.0055
0.0064
0.0055
0.0055
668,049
-0.00(-8.33%)
Dec 04, 2013
0.0080
0.0080
0.0047
0.0060
2,131,106
+0.00(+1.69%)
Dec 03, 2013
0.0059
0.0059
0.0055
0.0059
204,333
+0.00(+3.51%)
Dec 02, 2013
0.0058
0.0059
0.0055
0.0057
365,235
-0.00(-3.39%)
Nov 29, 2013
0.0110
0.0110
0.0050
0.0059
2,374,684
+0.00(+13.46%)
Nov 27, 2013
0.0061
0.0067
0.0050
0.0052
9,724,580
-0.00(-13.33%)
Nov 26, 2013
0.0069
0.0069
0.0060
0.0060
2,492,317
-0.00(-7.69%)
Nov 25, 2013
0.0065
0.0072
0.0064
0.0065
3,192,059
+0.00(+3.17%)
Nov 22, 2013
0.0064
0.0065
0.0058
0.0063
1,377,000
-0.00(-5.97%)
Nov 21, 2013
0.0085
0.0088
0.0067
0.0067
477,600
+0.00(+4.69%)
Nov 20, 2013
0.0064
0.0064
0.0058
0.0064
927,918
+0.00(+10.34%)
Nov 19, 2013
0.0070
0.0070
0.0058
0.0058
2,036,662
-0.00(-17.14%)
Nov 18, 2013
0.0065
0.0070
0.0058
0.0070
2,780,990
+0.00(+16.67%)
Nov 15, 2013
0.0070
0.0070
0.0060
0.0060
3,401,800
+0.00(+0.00%)
Nov 14, 2013
0.0070
0.0075
0.0060
0.0060
2,614,990
-0.00(-9.09%)
Nov 12, 2013
0.0070
0.0070
0.0066
0.0066
136,000
-0.00(-26.67%)
Nov 11, 2013
0.0080
0.0090
0.0070
0.0090
31,000
+0.00(+12.50%)
Nov 08, 2013
0.0065
0.0090
0.0065
0.0080
444,259
+0.00(+23.08%)
Nov 07, 2013
0.0065
0.0070
0.0060
0.0065
977,306
+0.00(+3.17%)
Nov 06, 2013
0.0066
0.0070
0.0063
0.0063
676,470
-0.00(-10.00%)
Nov 05, 2013
0.0070
0.0070
0.0065
0.0070
831,400
+0.00(+0.00%)
Nov 04, 2013
0.0080
0.0080
0.0062
0.0070
4,926,494
-0.00(-13.58%)
Nov 01, 2013
0.0085
0.0085
0.0081
0.0081
736,102
-0.00(-10.00%)
Oct 31, 2013
0.0088
0.0094
0.0085
0.0090
149,500
+0.00(+2.27%)
Oct 30, 2013
0.0080
0.0088
0.0076
0.0088
1,419,214
+0.00(+3.53%)
Oct 29, 2013
0.0090
0.0090
0.0085
0.0085
110,000
-0.00(-5.56%)
Oct 28, 2013
0.0087
0.0100
0.0075
0.0090
2,600,275
+0.00(+0.00%)
Oct 25, 2013
0.0086
0.0100
0.0080
0.0090
2,103,515
+0.00(+5.88%)
Oct 24, 2013
0.0100
0.0100
0.0075
0.0085
343,300
-0.00(-15.00%)
Oct 23, 2013
0.0100
0.0108
0.0090
0.0100
460,000
-0.00(-7.41%)
Oct 22, 2013
0.0121
0.0121
0.0085
0.0108
774,970
-0.00(-0.92%)
Oct 21, 2013
0.0088
0.0109
0.0080
0.0109
149,600
+0.00(+0.00%)
Oct 18, 2013
0.0117
0.0117
0.0090
0.0109
334,082
+0.00(+9.00%)
Oct 16, 2013
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 15, 2013
0.0108
0.0108
0.0100
0.0100
124,000
+0.00(+0.00%)
Oct 14, 2013
0.0108
0.0108
0.0090
0.0100
235,800
-0.00(-7.41%)
Oct 11, 2013
0.0108
0.0108
0.0096
0.0108
301,100
+0.00(+0.00%)
Oct 10, 2013
0.0109
0.0109
0.0090
0.0108
806,846
-0.00(-0.92%)
Oct 09, 2013
0.0085
0.0109
0.0085
0.0109
542,465
+0.00(+21.11%)
Oct 08, 2013
0.0100
0.0110
0.0087
0.0090
288,206
-0.00(-10.00%)
Oct 07, 2013
0.0100
0.0100
0.0080
0.0100
1,596,719
-0.00(-14.53%)
Oct 04, 2013
0.0080
0.0118
0.0080
0.0117
448,500
+0.00(+30.00%)
Oct 03, 2013
0.0100
0.0100
0.0090
0.0090
462,328
-0.00(-7.22%)
Oct 02, 2013
0.0142
0.0142
0.0090
0.0097
956,891
-0.00(-3.00%)
Oct 01, 2013
0.0150
0.0150
0.0090
0.0100
2,646,729
-0.00(-32.89%)
Sep 27, 2013
0.0129
0.0170
0.0110
0.0149
478,250
+0.00(+15.50%)
Sep 26, 2013
0.0129
0.0129
0.0110
0.0129
405,750
+0.00(+0.00%)
Sep 25, 2013
0.0120
0.0129
0.0100
0.0129
95,700
+0.00(+7.50%)
Sep 24, 2013
0.0120
0.0130
0.0120
0.0120
38,459
-0.00(-7.69%)
Sep 23, 2013
0.0110
0.0145
0.0110
0.0130
434,913
+0.00(+8.33%)
Sep 20, 2013
0.0140
0.0140
0.0120
0.0120
157,500
+0.00(+0.00%)
Sep 19, 2013
0.0120
0.0140
0.0120
0.0120
324,650
+0.00(+2.56%)
Sep 18, 2013
0.0121
0.0130
0.0117
0.0117
1,589,567
+0.00(+15.84%)
Sep 17, 2013
0.0135
0.0135
0.0100
0.0101
1,351,622
-0.00(-25.19%)
Sep 16, 2013
0.0135
0.0149
0.0130
0.0135
1,164,235
-0.00(-6.90%)
Sep 13, 2013
0.0150
0.0160
0.0142
0.0145
839,521
-0.00(-3.33%)
Sep 12, 2013
0.0160
0.0160
0.0145
0.0150
1,464,330
+0.00(+5.63%)
Sep 11, 2013
0.0160
0.0160
0.0140
0.0142
1,334,394
+0.00(+3.65%)
Sep 10, 2013
0.0145
0.0185
0.0137
0.0137
5,638,416
+0.00(+1.48%)
Sep 09, 2013
0.0150
0.0150
0.0130
0.0135
567,999
+0.00(+3.85%)
Sep 06, 2013
0.0200
0.0200
0.0130
0.0130
303,286
-0.00(-3.70%)
Sep 05, 2013
0.0140
0.0140
0.0130
0.0135
558,400
+0.00(+3.85%)
Sep 04, 2013
0.0150
0.0150
0.0130
0.0130
1,122,296
+0.00(+0.00%)
Sep 03, 2013
0.0190
0.0190
0.0120
0.0130
909,360
-0.00(-13.33%)
Aug 30, 2013
0.0180
0.0180
0.0140
0.0150
2,125,261
-0.00(-11.76%)
Aug 29, 2013
0.0199
0.0200
0.0135
0.0170
3,341,684
+0.00(+21.43%)
Aug 28, 2013
0.0120
0.0150
0.0100
0.0140
2,808,912
+0.00(+40.00%)
Aug 27, 2013
0.0090
0.0100
0.0088
0.0100
1,490,964
+0.00(+38.89%)
Aug 26, 2013
0.0080
0.0090
0.0042
0.0072
2,573,381
+0.00(+2.86%)
Aug 23, 2013
0.0065
0.0070
0.0060
0.0070
1,816,536
+0.00(+29.63%)
Aug 22, 2013
0.0057
0.0060
0.0053
0.0054
1,808,058
-0.00(-1.82%)
Aug 21, 2013
0.0080
0.0080
0.0055
0.0055
867,975
-0.00(-5.17%)
Aug 20, 2013
0.0052
0.0068
0.0050
0.0058
1,523,027
+0.00(+26.09%)
Aug 19, 2013
0.0050
0.0065
0.0045
0.0046
540,600
-0.00(-6.12%)
Aug 16, 2013
0.0060
0.0060
0.0049
0.0049
1,825,612
-0.00(-18.33%)
Aug 15, 2013
0.0068
0.0070
0.0060
0.0060
200,871
-0.00(-11.76%)
Aug 14, 2013
0.0049
0.0070
0.0049
0.0068
1,123,957
+0.00(+38.78%)
Aug 13, 2013
0.0053
0.0053
0.0049
0.0049
157,232
+0.00(+8.89%)
Aug 12, 2013
0.0050
0.0052
0.0045
0.0045
673,600
-0.00(-6.25%)
Aug 09, 2013
0.0048
0.0048
0.0048
0.0048
7,000
+0.00(+0.00%)
Aug 08, 2013
0.0048
0.0048
0.0048
0.0048
18,750
+0.00(+0.00%)
Aug 07, 2013
0.0048
0.0048
0.0040
0.0048
433,240
+0.00(+0.00%)
Aug 06, 2013
0.0049
0.0049
0.0048
0.0048
14,999
-0.00(-4.00%)
Aug 05, 2013
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+25.00%)
Aug 02, 2013
0.0047
0.0050
0.0040
0.0040
5,053,165
-0.00(-11.11%)
Aug 01, 2013
0.0060
0.0060
0.0045
0.0045
459,900
-0.00(-25.00%)
Jul 30, 2013
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jul 29, 2013
0.0060
0.0060
0.0060
0.0060
8,500
+0.00(+0.00%)
Jul 26, 2013
0.0050
0.0060
0.0048
0.0060
147,000
+0.00(+20.00%)
Jul 25, 2013
0.0053
0.0053
0.0050
0.0050
1,745,000
+0.00(+4.17%)
Jul 24, 2013
0.0055
0.0055
0.0048
0.0048
675,100
-0.00(-7.69%)
Jul 23, 2013
0.0052
0.0052
0.0045
0.0052
734,800
+0.00(+4.00%)
Jul 22, 2013
0.0058
0.0058
0.0050
0.0050
253,000
-0.00(-5.66%)
Jul 19, 2013
0.0056
0.0060
0.0053
0.0053
1,518,828
-0.00(-5.36%)
Jul 18, 2013
0.0056
0.0056
0.0056
0.0056
279,800
+0.00(+1.82%)
Jul 17, 2013
0.0060
0.0061
0.0055
0.0055
293,000
-0.00(-6.78%)
Jul 16, 2013
0.0060
0.0060
0.0059
0.0059
55,000
+0.00(+7.27%)
Jul 15, 2013
0.0058
0.0060
0.0055
0.0055
2,527,246
-0.00(-8.33%)
Jul 12, 2013
0.0065
0.0065
0.0060
0.0060
518,133
+0.00(+0.00%)
Jul 11, 2013
0.0058
0.0069
0.0058
0.0060
80,783
+0.00(+3.45%)
Jul 10, 2013
0.0063
0.0065
0.0057
0.0058
2,881,800
-0.00(-7.94%)
Jul 09, 2013
0.0069
0.0069
0.0063
0.0063
34,000
-0.00(-3.08%)
Jul 08, 2013
0.0069
0.0069
0.0063
0.0065
2,317,951
-0.00(-5.80%)
Jul 05, 2013
0.0066
0.0069
0.0066
0.0069
55,000
+0.00(+4.55%)
Jul 03, 2013
0.0067
0.0069
0.0066
0.0066
1,271,144
+0.00(+0.00%)
Jul 02, 2013
0.0070
0.0075
0.0066
0.0066
2,092,850
-0.00(-17.50%)
Jul 01, 2013
0.0080
0.0080
0.0080
0.0080
3,500
+0.00(+5.26%)
Jun 28, 2013
0.0080
0.0080
0.0075
0.0076
260,950
+0.00(+5.56%)
Jun 26, 2013
0.0075
0.0075
0.0072
0.0072
136,000
+0.00(+7.46%)
Jun 25, 2013
0.0083
0.0083
0.0067
0.0067
2,879,332
-0.00(-21.18%)
Jun 24, 2013
0.0085
0.0085
0.0085
0.0085
10,000
+0.00(+0.00%)
Jun 21, 2013
0.0075
0.0085
0.0075
0.0085
31,000
+0.00(+6.25%)
Jun 20, 2013
0.0075
0.0080
0.0075
0.0080
11,500
+0.00(+6.67%)
Jun 19, 2013
0.0075
0.0080
0.0075
0.0075
252,000
-0.00(-6.25%)
Jun 18, 2013
0.0076
0.0083
0.0076
0.0080
178,600
-0.00(-2.44%)
Jun 17, 2013
0.0075
0.0085
0.0075
0.0082
157,400
+0.00(+2.50%)
Jun 14, 2013
0.0080
0.0080
0.0075
0.0080
79,500
+0.00(+0.00%)
Jun 13, 2013
0.0083
0.0083
0.0080
0.0080
57,000
-0.00(-5.88%)
Jun 12, 2013
0.0076
0.0085
0.0075
0.0085
516,000
+0.00(+13.33%)
Jun 11, 2013
0.0075
0.0075
0.0075
0.0075
190,000
-0.00(-11.76%)
Jun 10, 2013
0.0085
0.0085
0.0085
0.0085
11,000
+0.00(+0.00%)
Jun 07, 2013
0.0081
0.0086
0.0077
0.0085
303,004
+0.00(+4.94%)
Jun 06, 2013
0.0085
0.0085
0.0075
0.0081
655,467
+0.00(+8.00%)
Jun 05, 2013
0.0082
0.0082
0.0075
0.0075
342,500
-0.00(-11.76%)
Jun 04, 2013
0.0083
0.0085
0.0083
0.0085
42,900
+0.00(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.