Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

37.85 -0.61 (-1.59%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.73 44.73 44.73 44.73 275 -0.54(-1.19%)
May 24, 2018 45.27 45.27 45.27 0 +0.13(+0.29%)
May 23, 2018 45.87 45.87 45.14 45.14 200 -2.79(-5.82%)
May 21, 2018 47.93 47.93 47.93 92 +2.44(+5.35%)
May 18, 2018 45.49 45.49 45.49 45.49 100 -1.08(-2.31%)
May 17, 2018 46.75 46.75 46.57 46.57 200 +1.06(+2.33%)
May 15, 2018 45.51 45.51 45.51 0 +2.50(+5.81%)
May 09, 2018 43.01 43.01 43.01 0 +1.78(+4.32%)
May 07, 2018 41.23 41.23 41.23 0 +0.13(+0.32%)
May 03, 2018 41.09 41.09 41.09 50 +0.20(+0.50%)
May 02, 2018 40.89 40.89 40.89 40.89 200 +0.22(+0.54%)
Apr 30, 2018 40.67 40.67 40.67 10 -0.43(-1.04%)
Apr 20, 2018 41.10 41.10 41.10 0 -0.40(-0.97%)
Apr 18, 2018 41.50 41.50 41.50 20 -0.33(-0.80%)
Apr 17, 2018 41.83 41.83 41.83 41.83 100 -0.64(-1.51%)
Apr 16, 2018 42.48 42.48 42.48 42.48 197 +0.04(+0.09%)
Apr 12, 2018 42.44 42.44 42.44 21 +0.46(+1.10%)
Apr 10, 2018 41.98 41.98 41.98 0 +0.68(+1.65%)
Apr 09, 2018 41.30 41.30 41.30 41.30 900 +0.52(+1.29%)
Apr 06, 2018 40.77 40.77 40.77 40.77 400 -0.92(-2.21%)
Apr 05, 2018 41.70 41.70 41.69 41.69 500 +1.37(+3.39%)
Apr 02, 2018 40.32 40.32 40.32 0 -0.64(-1.55%)
Mar 28, 2018 40.96 40.96 40.96 0 +0.25(+0.61%)
Mar 27, 2018 40.71 40.71 40.71 40.71 100 +0.13(+0.32%)
Mar 26, 2018 39.63 40.58 39.63 40.58 570 -0.55(-1.33%)
Mar 23, 2018 41.29 41.29 40.67 41.13 7,925 -1.31(-3.09%)
Mar 22, 2018 42.44 42.44 42.44 42.44 15,063 +0.19(+0.45%)
Mar 21, 2018 42.25 42.25 42.25 42.25 33,346 +0.47(+1.12%)
Mar 20, 2018 41.36 41.78 41.36 41.78 41,533 +0.02(+0.06%)
Mar 19, 2018 41.80 41.80 41.76 41.76 400 +0.16(+0.38%)
Mar 15, 2018 41.60 41.60 41.60 0 +0.15(+0.35%)
Mar 14, 2018 41.45 41.45 41.45 41.45 100 -0.90(-2.13%)
Mar 12, 2018 42.35 42.35 42.35 0 +0.16(+0.38%)
Mar 08, 2018 42.19 42.19 42.19 0 +1.05(+2.55%)
Mar 07, 2018 41.70 41.70 41.14 41.14 340 +0.28(+0.69%)
Mar 05, 2018 40.86 40.86 40.86 0 -4.06(-9.03%)
Feb 23, 2018 44.92 44.92 44.92 30 +0.26(+0.58%)
Feb 22, 2018 44.68 44.68 44.65 44.66 1,045 +0.51(+1.15%)
Feb 20, 2018 44.15 44.15 44.15 0 -0.32(-0.72%)
Feb 14, 2018 44.47 44.47 44.47 0 +0.97(+2.23%)
Feb 06, 2018 43.50 43.50 43.50 0 -2.62(-5.68%)
Feb 01, 2018 46.12 46.12 46.12 0 -0.56(-1.21%)
Jan 30, 2018 46.69 46.69 46.69 0 -0.47(-1.01%)
Jan 26, 2018 47.16 47.16 47.16 0 +0.45(+0.96%)
Jan 24, 2018 46.71 46.71 46.71 0 -1.01(-2.11%)
Jan 23, 2018 47.78 47.78 47.72 47.72 970 +0.08(+0.16%)
Jan 22, 2018 47.64 47.64 47.64 47.64 160 +0.05(+0.11%)
Jan 16, 2018 47.59 47.59 47.59 0 +1.16(+2.50%)
Jan 11, 2018 46.43 46.43 46.43 0 -0.06(-0.13%)
Jan 10, 2018 46.49 46.49 46.49 46.49 135 +1.53(+3.40%)
Jan 09, 2018 44.92 44.96 44.92 44.96 350 +0.24(+0.54%)
Jan 08, 2018 44.72 44.72 44.72 44.72 225 -0.30(-0.67%)
Jan 05, 2018 44.00 45.02 44.00 45.02 235 +2.60(+6.14%)
Jan 04, 2018 42.48 42.48 42.42 42.42 240 -0.23(-0.54%)
Jan 03, 2018 42.66 42.66 42.65 42.65 1,000 +0.25(+0.58%)
Jan 02, 2018 42.40 42.40 42.40 42.40 400 +0.76(+1.83%)
Dec 29, 2017 41.64 41.64 41.64 0 -0.46(-1.10%)
Dec 28, 2017 42.24 42.24 42.10 42.10 2,000 -0.16(-0.38%)
Dec 21, 2017 42.26 42.26 42.26 24 +0.21(+0.51%)
Dec 20, 2017 41.40 42.14 41.40 42.05 2,012 +0.49(+1.19%)
Dec 19, 2017 40.71 41.59 40.71 41.56 1,200 +0.21(+0.51%)
Dec 11, 2017 41.34 41.34 41.34 50 -0.07(-0.18%)
Dec 08, 2017 41.55 41.55 41.42 41.42 500 -0.14(-0.34%)
Dec 07, 2017 41.87 41.87 41.56 41.56 899 -0.10(-0.25%)
Dec 04, 2017 41.66 41.66 41.66 0 +0.46(+1.12%)
Nov 30, 2017 41.20 41.20 41.20 0 +0.02(+0.06%)
Nov 29, 2017 41.18 41.18 41.18 41.18 100 +0.38(+0.92%)
Nov 27, 2017 40.80 40.80 40.80 0 +0.30(+0.74%)
Nov 24, 2017 40.50 40.50 40.50 40.50 100 +0.55(+1.37%)
Nov 22, 2017 39.95 39.95 39.95 39.95 200 -0.07(-0.17%)
Nov 16, 2017 40.02 40.02 40.02 15 -1.64(-3.94%)
Nov 13, 2017 41.66 41.66 41.66 2 +3.90(+10.33%)
Nov 10, 2017 39.00 39.00 37.76 37.76 560 -2.46(-6.11%)
Nov 09, 2017 40.22 40.22 40.22 40.22 215 +0.57(+1.43%)
Nov 08, 2017 39.76 39.76 39.65 39.65 3,100 -0.01(-0.01%)
Nov 07, 2017 39.60 39.66 39.60 39.66 1,260 -0.44(-1.09%)
Nov 06, 2017 40.07 40.19 39.98 40.09 2,056 -0.43(-1.06%)
Nov 03, 2017 40.56 40.62 40.45 40.52 860 +1.41(+3.61%)
Oct 31, 2017 39.11 39.11 39.11 0 -0.89(-2.23%)
Oct 27, 2017 40.00 40.00 40.00 0 -0.35(-0.87%)
Oct 26, 2017 40.18 40.35 40.18 40.35 525 +0.71(+1.79%)
Oct 25, 2017 39.63 39.65 39.63 39.64 350 -0.31(-0.78%)
Oct 24, 2017 39.95 39.95 39.95 39.95 187 -1.29(-3.13%)
Oct 17, 2017 41.24 41.24 41.24 40 -0.18(-0.44%)
Oct 13, 2017 41.42 41.42 41.42 80 +0.28(+0.68%)
Oct 10, 2017 41.15 41.15 41.15 0 -0.06(-0.15%)
Oct 06, 2017 41.21 41.21 41.21 0 -0.55(-1.32%)
Oct 05, 2017 41.98 41.98 41.76 41.76 400 +0.07(+0.16%)
Oct 04, 2017 41.67 41.76 41.61 41.69 870 -0.50(-1.19%)
Oct 03, 2017 42.13 42.19 42.13 42.19 2,340 -0.45(-1.05%)
Oct 02, 2017 42.74 42.74 42.64 42.64 358 -0.24(-0.56%)
Sep 29, 2017 42.88 42.88 42.88 42.88 100 -0.02(-0.05%)
Sep 28, 2017 42.90 42.90 42.90 42.90 100 +1.23(+2.95%)
Sep 27, 2017 42.21 42.21 41.67 41.67 200 -0.35(-0.84%)
Sep 26, 2017 42.02 42.02 42.02 42.02 150 +0.10(+0.23%)
Sep 25, 2017 41.93 41.93 41.93 41.93 115 -0.39(-0.93%)
Sep 21, 2017 42.32 42.32 42.32 0 +0.26(+0.62%)
Sep 20, 2017 42.51 42.52 42.06 42.06 1,200 -0.39(-0.91%)
Sep 19, 2017 42.64 42.64 42.45 42.45 590 +0.85(+2.04%)
Sep 18, 2017 42.59 42.77 41.54 41.60 2,111 -4.30(-9.36%)
Sep 15, 2017 45.90 45.90 45.90 45.90 100 -0.19(-0.42%)
Sep 06, 2017 46.09 46.09 46.09 0 -0.92(-1.95%)
Sep 05, 2017 47.01 47.01 47.01 47.01 122 +1.05(+2.28%)
Aug 31, 2017 45.96 45.96 45.96 0 -0.09(-0.21%)
Aug 29, 2017 46.05 46.05 46.05 0 -0.26(-0.55%)
Aug 24, 2017 46.31 46.31 46.31 0 +0.04(+0.09%)
Aug 23, 2017 46.28 46.28 46.27 46.27 1,000 +0.79(+1.73%)
Aug 15, 2017 45.48 45.48 45.48 0 +0.25(+0.55%)
Aug 10, 2017 45.23 45.23 45.23 100 +1.14(+2.58%)
Aug 08, 2017 44.09 44.09 44.09 0 +0.30(+0.68%)
Aug 03, 2017 43.80 43.80 43.80 0 -0.50(-1.14%)
Aug 02, 2017 44.30 44.30 44.30 44.30 100 -0.70(-1.56%)
Aug 01, 2017 45.00 45.00 45.00 45.00 100 +0.10(+0.22%)
Jul 31, 2017 44.90 44.90 44.90 44.90 100 +0.15(+0.33%)
Jul 27, 2017 44.75 44.75 44.75 0 +1.00(+2.29%)
Jul 18, 2017 43.75 43.75 43.75 100 -0.37(-0.84%)
Jul 17, 2017 44.12 44.12 44.12 44.12 164 -0.29(-0.66%)
Jul 14, 2017 44.41 44.41 44.41 44.41 165 -0.03(-0.06%)
Jul 13, 2017 44.44 44.44 44.44 44.44 164 -0.54(-1.19%)
Jul 12, 2017 44.84 44.97 44.80 44.97 364 +0.65(+1.46%)
Jul 11, 2017 44.33 44.33 44.33 44.33 164 -0.10(-0.23%)
Jul 10, 2017 44.02 44.43 44.02 44.43 288 +0.21(+0.47%)
Jul 05, 2017 44.22 44.22 44.22 0 -0.56(-1.25%)
Jul 03, 2017 44.78 44.78 44.78 44.78 0 +0.00(+0.00%)
Jun 30, 2017 44.78 44.78 44.78 0 +0.40(+0.91%)
Jun 29, 2017 44.72 44.72 44.38 44.38 475 -0.13(-0.30%)
Jun 28, 2017 44.51 44.51 44.51 44.51 200 +0.80(+1.82%)
Jun 27, 2017 43.72 43.72 43.72 43.72 150 -0.18(-0.41%)
Jun 26, 2017 44.00 44.00 43.90 43.90 200 +0.15(+0.35%)
Jun 23, 2017 43.76 43.76 43.75 43.75 1,150 -0.19(-0.44%)
Jun 21, 2017 43.94 43.94 43.94 0 +0.00(+0.01%)
Jun 20, 2017 43.81 43.94 43.81 43.94 300 -0.61(-1.37%)
Jun 19, 2017 44.49 44.55 44.49 44.55 500 -0.27(-0.60%)
Jun 16, 2017 44.57 44.82 44.57 44.82 300 +1.42(+3.26%)
Jun 14, 2017 43.40 43.40 43.40 1 -0.94(-2.13%)
Jun 13, 2017 44.15 44.35 44.15 44.35 3,100 +2.02(+4.76%)
Jun 09, 2017 42.33 42.33 42.33 0 -1.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.