Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.850 9.970 9.815 9.970 11,718,333 +0.14(+1.42%)
May 27, 2016 9.630 9.830 9.830 9.830 5,968,400 +0.22(+2.29%)
May 26, 2016 9.530 9.640 9.490 9.610 7,980,834 +0.09(+0.95%)
May 25, 2016 9.380 9.700 9.380 9.520 8,920,290 +0.24(+2.59%)
May 24, 2016 9.200 9.290 9.170 9.280 6,587,623 +0.17(+1.87%)
May 23, 2016 9.140 9.190 9.080 9.110 4,414,405 -0.03(-0.33%)
May 20, 2016 9.120 9.225 9.080 9.140 5,529,280 +0.09(+0.99%)
May 19, 2016 9.150 9.180 9.010 9.050 4,329,412 -0.06(-0.66%)
May 18, 2016 9.130 9.210 9.050 9.110 5,042,799 -0.03(-0.33%)
May 17, 2016 9.110 9.215 9.070 9.140 6,006,529 +0.02(+0.22%)
May 16, 2016 9.030 9.210 9.030 9.120 7,268,201 +0.09(+1.00%)
May 13, 2016 9.220 9.290 9.000 9.030 7,353,303 -0.21(-2.27%)
May 12, 2016 9.330 9.360 9.190 9.240 6,352,360 -0.05(-0.54%)
May 11, 2016 9.510 9.530 9.280 9.290 5,736,035 -0.21(-2.21%)
May 10, 2016 9.380 9.520 9.335 9.500 5,692,977 +0.15(+1.60%)
May 09, 2016 9.440 9.475 9.335 9.350 4,077,315 -0.13(-1.37%)
May 06, 2016 9.270 9.510 9.220 9.480 7,245,750 +0.19(+2.05%)
May 05, 2016 9.490 9.530 9.260 9.290 6,739,559 -0.16(-1.69%)
May 04, 2016 9.440 9.540 9.400 9.450 9,663,965 -0.02(-0.21%)
May 03, 2016 9.590 9.610 9.440 9.470 6,931,198 -0.18(-1.87%)
May 02, 2016 9.600 9.650 9.510 9.650 6,733,458 +0.05(+0.52%)
Apr 29, 2016 9.790 9.835 9.530 9.600 11,498,156 -0.23(-2.34%)
Apr 28, 2016 9.950 9.980 9.760 9.830 10,010,438 -0.17(-1.70%)
Apr 27, 2016 9.760 10.01 9.750 10.00 15,290,568 +0.19(+1.94%)
Apr 26, 2016 9.560 9.920 9.510 9.810 18,281,184 +0.13(+1.34%)
Apr 25, 2016 10.64 10.68 9.640 9.680 35,351,856 -1.49(-13.34%)
Apr 22, 2016 11.14 11.24 11.12 11.17 6,695,568 +0.01(+0.09%)
Apr 21, 2016 11.23 11.28 11.15 11.16 6,473,006 -0.03(-0.27%)
Apr 20, 2016 11.26 11.26 11.14 11.19 5,934,612 -0.04(-0.36%)
Apr 19, 2016 11.27 11.39 11.17 11.23 5,633,735 -0.02(-0.18%)
Apr 18, 2016 11.19 11.26 11.07 11.25 4,540,712 +0.06(+0.54%)
Apr 15, 2016 11.18 11.25 11.12 11.19 6,946,519 +0.03(+0.27%)
Apr 14, 2016 11.19 11.20 11.06 11.16 3,620,574 -0.04(-0.36%)
Apr 13, 2016 11.22 11.22 11.13 11.20 4,847,872 +0.06(+0.54%)
Apr 12, 2016 11.04 11.20 11.03 11.14 8,740,160 +0.16(+1.46%)
Apr 11, 2016 11.01 11.11 10.92 10.98 5,166,883 +0.00(+0.00%)
Apr 08, 2016 10.99 11.06 10.94 10.98 3,158,555 +0.09(+0.83%)
Apr 07, 2016 10.98 11.01 10.80 10.89 5,950,955 -0.17(-1.54%)
Apr 06, 2016 10.97 11.06 10.82 11.06 4,731,797 +0.08(+0.73%)
Apr 05, 2016 10.94 11.04 10.88 10.98 6,098,894 -0.02(-0.18%)
Apr 04, 2016 11.08 11.21 11.00 11.00 5,485,995 -0.10(-0.90%)
Apr 01, 2016 11.05 11.18 10.95 11.10 6,687,361 -0.06(-0.54%)
Mar 31, 2016 10.94 11.31 10.93 11.16 10,973,728 +0.33(+3.05%)
Mar 30, 2016 10.88 10.99 10.76 10.83 8,497,076 +0.00(+0.00%)
Mar 29, 2016 10.53 10.95 10.50 10.83 8,045,445 +0.16(+1.50%)
Mar 28, 2016 10.65 10.78 10.63 10.67 6,154,507 +0.04(+0.38%)
Mar 24, 2016 10.51 10.63 10.63 10.63 4,053,800 +0.07(+0.66%)
Mar 23, 2016 10.72 10.73 10.52 10.56 4,916,614 -0.14(-1.31%)
Mar 22, 2016 10.65 10.79 10.64 10.70 6,215,231 +0.04(+0.38%)
Mar 21, 2016 10.70 10.74 10.62 10.66 4,411,490 -0.10(-0.93%)
Mar 18, 2016 10.74 10.77 10.68 10.76 8,198,576 +0.06(+0.56%)
Mar 17, 2016 10.57 10.78 10.56 10.70 8,190,289 +0.11(+1.04%)
Mar 16, 2016 10.53 10.65 10.44 10.59 4,329,623 +0.03(+0.28%)
Mar 15, 2016 10.52 10.59 10.40 10.56 4,056,932 -0.03(-0.28%)
Mar 14, 2016 10.69 10.71 10.42 10.59 6,442,383 -0.19(-1.76%)
Mar 11, 2016 10.54 10.79 10.50 10.78 4,639,976 +0.33(+3.16%)
Mar 10, 2016 10.54 10.60 10.27 10.45 5,244,928 -0.09(-0.85%)
Mar 09, 2016 10.31 10.56 10.26 10.54 7,180,754 +0.29(+2.83%)
Mar 08, 2016 10.38 10.44 10.17 10.25 4,928,487 -0.17(-1.63%)
Mar 07, 2016 10.43 10.51 10.36 10.42 5,372,548 -0.08(-0.76%)
Mar 04, 2016 10.39 10.49 10.37 10.50 5,279,059 +0.10(+0.96%)
Mar 03, 2016 10.22 10.43 10.19 10.40 6,312,345 +0.20(+1.96%)
Mar 02, 2016 9.910 10.22 9.880 10.20 7,234,959 +0.27(+2.72%)
Mar 01, 2016 9.690 9.950 9.690 9.930 5,841,818 +0.32(+3.33%)
Feb 29, 2016 9.630 9.730 9.560 9.610 13,535,589 -0.05(-0.52%)
Feb 26, 2016 9.660 9.750 9.590 9.660 7,404,087 +0.02(+0.21%)
Feb 25, 2016 9.580 9.660 9.540 9.640 6,146,333 +0.07(+0.73%)
Feb 24, 2016 9.400 9.575 9.220 9.570 6,107,727 +0.07(+0.74%)
Feb 23, 2016 9.530 9.610 9.455 9.500 7,095,624 -0.09(-0.94%)
Feb 22, 2016 9.440 9.610 9.420 9.590 6,050,467 +0.23(+2.46%)
Feb 19, 2016 9.250 9.420 9.180 9.360 5,869,762 +0.02(+0.21%)
Feb 18, 2016 9.230 9.370 9.180 9.340 6,197,443 +0.15(+1.63%)
Feb 17, 2016 9.090 9.350 9.065 9.190 5,996,451 +0.17(+1.88%)
Feb 16, 2016 8.900 9.040 8.720 9.020 8,340,007 +0.25(+2.85%)
Feb 12, 2016 8.720 8.770 8.770 8.770 7,368,900 +0.08(+0.92%)
Feb 11, 2016 8.720 8.790 8.530 8.690 9,124,844 -0.19(-2.14%)
Feb 10, 2016 8.840 8.990 8.790 8.880 8,252,198 +0.12(+1.37%)
Feb 09, 2016 8.970 9.000 8.650 8.760 9,444,854 -0.29(-3.20%)
Feb 08, 2016 9.340 9.390 8.960 9.050 13,433,245 -0.41(-4.33%)
Feb 05, 2016 9.400 9.580 9.360 9.460 13,074,000 +0.09(+0.96%)
Feb 04, 2016 9.250 9.510 9.200 9.370 9,942,432 +0.13(+1.41%)
Feb 03, 2016 9.040 9.250 8.920 9.240 17,875,092 +0.29(+3.24%)
Feb 02, 2016 9.330 9.360 8.910 8.950 17,337,436 -0.48(-5.09%)
Feb 01, 2016 9.675 9.680 9.350 9.430 19,088,556 -0.32(-3.28%)
Jan 29, 2016 9.300 9.890 9.280 9.750 21,598,816 +0.52(+5.63%)
Jan 28, 2016 9.310 9.740 9.160 9.230 14,398,827 +0.00(+0.00%)
Jan 27, 2016 9.230 9.440 9.165 9.230 9,078,040 -0.05(-0.54%)
Jan 26, 2016 9.130 9.310 9.070 9.280 11,234,350 +0.18(+1.98%)
Jan 25, 2016 9.040 9.190 8.940 9.100 9,534,612 +0.03(+0.33%)
Jan 22, 2016 9.210 9.260 9.010 9.070 6,479,147 +0.03(+0.33%)
Jan 21, 2016 8.750 9.120 8.665 9.040 9,788,842 +0.28(+3.20%)
Jan 20, 2016 8.750 8.840 8.480 8.760 9,355,003 -0.15(-1.68%)
Jan 19, 2016 9.230 9.250 8.815 8.910 7,070,057 -0.19(-2.09%)
Jan 15, 2016 8.930 9.100 9.100 9.100 9,525,300 -0.08(-0.87%)
Jan 14, 2016 9.270 9.390 9.060 9.180 9,522,883 -0.04(-0.43%)
Jan 13, 2016 9.590 9.610 9.200 9.220 5,730,900 -0.31(-3.25%)
Jan 12, 2016 9.530 9.570 9.300 9.530 6,416,466 +0.13(+1.38%)
Jan 11, 2016 9.640 9.660 9.240 9.400 9,157,092 -0.19(-1.98%)
Jan 08, 2016 9.940 9.990 9.540 9.590 11,866,649 -0.28(-2.84%)
Jan 07, 2016 9.950 10.00 9.800 9.870 10,666,407 -0.28(-2.76%)
Jan 06, 2016 10.13 10.19 10.03 10.15 6,917,866 -0.13(-1.26%)
Jan 05, 2016 10.30 10.41 10.23 10.28 6,482,275 -0.02(-0.19%)
Jan 04, 2016 10.41 10.43 10.13 10.30 9,122,552 -0.33(-3.10%)
Dec 31, 2015 10.67 10.63 10.63 10.63 6,304,400 -0.09(-0.84%)
Dec 30, 2015 10.68 10.75 10.65 10.72 4,343,641 +0.02(+0.19%)
Dec 29, 2015 10.66 10.77 10.63 10.70 4,694,034 +0.05(+0.47%)
Dec 28, 2015 10.82 10.83 10.56 10.65 5,822,205 -0.23(-2.11%)
Dec 24, 2015 10.82 10.88 10.88 10.88 3,498,000 +0.06(+0.55%)
Dec 23, 2015 10.74 10.86 10.70 10.82 7,691,781 +0.12(+1.12%)
Dec 22, 2015 10.35 10.72 10.31 10.70 9,080,588 +0.40(+3.88%)
Dec 21, 2015 10.25 10.44 10.19 10.30 8,782,792 +0.15(+1.48%)
Dec 18, 2015 10.11 10.21 9.995 10.15 18,634,420 -0.04(-0.39%)
Dec 17, 2015 10.28 10.41 10.06 10.19 11,590,432 -0.08(-0.78%)
Dec 16, 2015 10.07 10.30 10.04 10.27 7,928,137 +0.25(+2.50%)
Dec 15, 2015 10.02 10.10 9.880 10.02 9,002,759 +0.16(+1.62%)
Dec 14, 2015 10.06 10.10 9.700 9.860 10,090,051 -0.18(-1.79%)
Dec 11, 2015 9.980 10.13 9.975 10.04 12,021,904 -0.13(-1.28%)
Dec 10, 2015 10.06 10.23 9.995 10.17 9,749,489 +0.15(+1.50%)
Dec 09, 2015 10.05 10.28 9.950 10.02 11,850,608 -0.10(-0.99%)
Dec 08, 2015 10.07 10.14 9.980 10.12 8,210,807 -0.05(-0.49%)
Dec 07, 2015 10.44 10.47 10.14 10.17 8,443,586 -0.31(-2.96%)
Dec 04, 2015 10.36 10.62 10.36 10.48 13,788,176 +0.12(+1.16%)
Dec 03, 2015 10.44 10.48 10.25 10.36 20,348,256 -0.01(-0.10%)
Dec 02, 2015 10.70 10.71 10.38 10.37 7,939,882 -0.32(-2.99%)
Dec 01, 2015 10.58 10.72 10.53 10.69 7,020,025 +0.14(+1.33%)
Nov 30, 2015 10.66 10.68 10.50 10.55 8,681,274 -0.08(-0.75%)
Nov 27, 2015 10.59 10.68 10.58 10.63 2,496,210 +0.04(+0.38%)
Nov 25, 2015 10.61 10.59 10.59 10.59 7,662,100 -0.02(-0.19%)
Nov 24, 2015 11.02 11.02 10.42 10.61 26,270,880 -0.14(-1.30%)
Nov 23, 2015 10.49 10.79 10.45 10.75 15,243,363 +0.29(+2.77%)
Nov 20, 2015 10.52 10.60 10.42 10.46 10,217,658 +0.03(+0.29%)
Nov 19, 2015 10.53 10.59 10.37 10.43 6,618,032 -0.11(-1.04%)
Nov 18, 2015 10.30 10.57 10.26 10.54 13,977,180 +0.26(+2.53%)
Nov 17, 2015 10.22 10.32 10.16 10.28 11,858,869 +0.08(+0.78%)
Nov 16, 2015 10.05 10.23 9.985 10.20 14,943,302 +0.12(+1.19%)
Nov 13, 2015 10.05 10.20 10.04 10.08 14,288,020 -0.05(-0.49%)
Nov 12, 2015 10.18 10.30 10.08 10.13 15,813,347 -0.12(-1.17%)
Nov 11, 2015 9.700 10.30 9.700 10.25 27,320,348 +0.63(+6.55%)
Nov 10, 2015 9.650 9.710 9.550 9.620 6,897,531 -0.06(-0.62%)
Nov 09, 2015 9.740 9.760 9.610 9.680 9,402,410 -0.07(-0.72%)
Nov 06, 2015 9.580 9.750 9.510 9.750 13,180,415 +0.12(+1.25%)
Nov 05, 2015 9.640 9.730 9.540 9.630 6,363,622 -0.01(-0.10%)
Nov 04, 2015 9.750 9.770 9.600 9.640 6,565,208 -0.10(-1.03%)
Nov 03, 2015 9.690 9.850 9.650 9.740 10,012,465 +0.05(+0.52%)
Nov 02, 2015 9.430 9.770 9.390 9.690 22,017,186 +0.30(+3.19%)
Oct 30, 2015 9.420 9.490 9.260 9.390 13,065,533 +0.05(+0.54%)
Oct 29, 2015 9.320 9.350 9.170 9.340 11,006,221 -0.02(-0.21%)
Oct 28, 2015 9.330 9.505 9.210 9.360 18,674,904 +0.07(+0.75%)
Oct 27, 2015 9.940 10.00 9.200 9.290 31,630,396 -0.74(-7.38%)
Oct 26, 2015 10.43 10.60 9.930 10.03 22,444,668 -0.31(-3.00%)
Oct 23, 2015 10.36 10.48 10.27 10.34 15,416,808 +0.05(+0.49%)
Oct 22, 2015 10.19 10.34 10.15 10.29 9,322,126 +0.13(+1.28%)
Oct 21, 2015 10.26 10.31 10.13 10.16 12,287,535 -0.07(-0.68%)
Oct 20, 2015 10.15 10.39 10.13 10.23 8,860,185 +0.04(+0.39%)
Oct 19, 2015 10.16 10.21 10.11 10.19 12,081,285 -0.01(-0.10%)
Oct 16, 2015 10.34 10.35 10.10 10.20 15,649,344 -0.10(-0.97%)
Oct 15, 2015 10.10 10.34 10.03 10.30 35,494,112 +0.17(+1.68%)
Oct 14, 2015 10.40 10.43 10.11 10.13 16,701,662 -0.28(-2.69%)
Oct 13, 2015 10.41 10.53 10.35 10.41 7,509,168 -0.05(-0.48%)
Oct 12, 2015 10.56 10.61 10.39 10.46 8,668,961 -0.09(-0.85%)
Oct 09, 2015 10.53 10.64 10.48 10.55 11,029,802 +0.02(+0.19%)
Oct 08, 2015 10.36 10.59 10.34 10.53 10,203,576 +0.18(+1.74%)
Oct 07, 2015 10.06 10.36 9.990 10.35 19,457,328 +0.37(+3.71%)
Oct 06, 2015 9.980 10.06 9.905 9.980 10,694,138 +0.01(+0.10%)
Oct 05, 2015 9.930 10.00 9.770 9.970 12,539,912 +0.12(+1.22%)
Oct 02, 2015 9.500 9.860 9.450 9.850 9,356,998 +0.21(+2.18%)
Oct 01, 2015 9.710 9.780 9.500 9.640 11,175,479 -0.09(-0.92%)
Sep 30, 2015 9.620 9.750 9.520 9.730 11,087,719 +0.24(+2.53%)
Sep 29, 2015 9.650 9.720 9.460 9.490 12,343,055 -0.15(-1.56%)
Sep 28, 2015 9.970 10.03 9.600 9.640 11,139,578 -0.44(-4.37%)
Sep 25, 2015 10.22 10.22 9.965 10.08 10,012,424 -0.02(-0.20%)
Sep 24, 2015 10.09 10.18 9.960 10.10 8,283,933 -0.08(-0.79%)
Sep 23, 2015 10.33 10.34 10.16 10.18 8,210,519 -0.15(-1.45%)
Sep 22, 2015 10.36 10.40 10.28 10.33 9,090,615 -0.18(-1.71%)
Sep 21, 2015 10.40 10.51 10.29 10.51 12,607,064 +0.16(+1.55%)
Sep 18, 2015 10.39 10.52 10.25 10.35 23,703,314 -0.23(-2.17%)
Sep 17, 2015 10.59 10.78 10.55 10.58 9,012,545 -0.04(-0.38%)
Sep 16, 2015 10.58 10.73 10.55 10.62 10,288,094 +0.04(+0.38%)
Sep 15, 2015 10.37 10.63 10.33 10.58 9,782,308 +0.26(+2.52%)
Sep 14, 2015 10.44 10.45 10.27 10.32 8,397,083 -0.11(-1.05%)
Sep 11, 2015 10.24 10.44 10.22 10.43 9,059,264 +0.12(+1.16%)
Sep 10, 2015 10.24 10.38 10.19 10.31 10,448,878 +0.08(+0.78%)
Sep 09, 2015 10.55 10.59 10.23 10.23 13,464,226 -0.19(-1.82%)
Sep 08, 2015 10.09 10.45 10.05 10.42 13,544,157 +0.51(+5.15%)
Sep 04, 2015 9.910 9.910 9.910 9.910 10,229,000 -0.11(-1.10%)
Sep 03, 2015 9.980 10.17 9.980 10.02 19,731,696 +0.05(+0.50%)
Sep 02, 2015 9.960 9.970 9.780 9.970 12,796,581 +0.19(+1.94%)
Sep 01, 2015 9.920 10.05 9.725 9.780 15,445,296 -0.39(-3.83%)
Aug 31, 2015 10.26 10.39 10.13 10.17 17,311,428 -0.14(-1.36%)
Aug 28, 2015 10.16 10.37 10.13 10.31 10,832,136 +0.08(+0.78%)
Aug 27, 2015 10.05 10.26 9.990 10.23 15,458,640 +0.27(+2.71%)
Aug 26, 2015 9.900 9.990 9.620 9.960 14,709,526 +0.30(+3.11%)
Aug 25, 2015 10.28 10.29 9.660 9.660 16,868,664 -0.27(-2.72%)
Aug 24, 2015 10.04 10.38 9.760 9.930 31,964,138 -0.76(-7.11%)
Aug 21, 2015 10.94 11.13 10.66 10.69 19,650,264 -0.34(-3.08%)
Aug 20, 2015 11.14 11.23 11.01 11.03 11,430,711 -0.21(-1.87%)
Aug 19, 2015 11.28 11.32 11.18 11.24 9,710,834 -0.08(-0.71%)
Aug 18, 2015 11.42 11.46 11.24 11.32 7,670,128 -0.05(-0.44%)
Aug 17, 2015 11.04 11.45 11.00 11.37 12,601,379 +0.32(+2.90%)
Aug 14, 2015 10.93 11.08 10.89 11.05 8,236,795 +0.10(+0.91%)
Aug 13, 2015 11.01 11.07 10.89 10.95 6,575,930 -0.06(-0.54%)
Aug 12, 2015 11.00 11.07 10.84 11.01 9,647,648 -0.07(-0.63%)
Aug 11, 2015 11.18 11.25 11.00 11.08 10,928,855 -0.19(-1.69%)
Aug 10, 2015 10.96 11.31 10.94 11.27 9,442,773 +0.39(+3.58%)
Aug 07, 2015 10.93 10.99 10.79 10.88 10,532,925 -0.09(-0.82%)
Aug 06, 2015 11.00 11.13 10.97 10.97 9,569,700 -0.02(-0.18%)
Aug 05, 2015 11.08 11.16 10.99 10.99 10,960,360 -0.01(-0.09%)
Aug 04, 2015 10.95 11.10 10.91 11.00 10,925,881 +0.06(+0.55%)
Aug 03, 2015 11.04 11.04 10.90 10.94 15,480,991 -0.08(-0.73%)
Jul 31, 2015 10.85 11.05 10.72 11.02 15,671,561 +0.25(+2.32%)
Jul 30, 2015 10.73 10.78 10.65 10.77 9,697,104 +0.01(+0.09%)
Jul 29, 2015 10.70 10.80 10.63 10.76 9,614,150 +0.10(+0.94%)
Jul 28, 2015 10.66 10.72 10.49 10.66 11,990,835 +0.04(+0.38%)
Jul 27, 2015 10.87 10.91 10.58 10.62 22,540,198 -0.32(-2.93%)
Jul 24, 2015 10.68 11.20 10.50 10.94 27,875,296 +0.13(+1.20%)
Jul 23, 2015 10.70 10.92 10.66 10.81 15,827,263 +0.11(+1.03%)
Jul 22, 2015 10.58 10.74 10.56 10.70 11,289,139 +0.11(+1.04%)
Jul 21, 2015 10.89 10.99 10.47 10.59 21,504,256 -0.32(-2.93%)
Jul 20, 2015 10.88 11.00 10.80 10.91 18,916,520 +0.08(+0.74%)
Jul 17, 2015 10.55 10.85 10.52 10.83 19,186,676 +0.22(+2.07%)
Jul 16, 2015 10.50 10.65 10.49 10.61 13,077,797 +0.17(+1.63%)
Jul 15, 2015 10.54 10.58 10.43 10.44 7,082,041 -0.09(-0.85%)
Jul 14, 2015 10.49 10.55 10.47 10.53 8,350,841 +0.04(+0.38%)
Jul 13, 2015 10.43 10.51 10.39 10.49 9,801,060 +0.11(+1.06%)
Jul 10, 2015 10.41 10.42 10.29 10.38 12,360,998 +0.14(+1.37%)
Jul 09, 2015 10.41 10.48 10.24 10.24 18,164,848 -0.03(-0.29%)
Jul 08, 2015 10.50 10.58 10.25 10.27 13,042,010 -0.31(-2.93%)
Jul 07, 2015 10.41 10.61 10.37 10.58 11,376,110 +0.05(+0.47%)
Jul 06, 2015 10.45 10.58 10.39 10.53 8,797,709 -0.03(-0.28%)
Jul 02, 2015 10.74 10.56 10.56 10.56 12,758,500 -0.12(-1.12%)
Jul 01, 2015 10.71 10.74 10.64 10.68 8,393,932 +0.04(+0.38%)
Jun 30, 2015 10.84 10.90 10.64 10.64 10,112,361 -0.14(-1.30%)
Jun 29, 2015 10.88 10.96 10.76 10.78 9,467,310 -0.20(-1.82%)
Jun 26, 2015 10.96 11.02 10.92 10.98 8,720,035 -0.03(-0.27%)
Jun 25, 2015 11.02 11.09 10.98 11.01 10,315,430 +0.02(+0.18%)
Jun 24, 2015 11.23 11.24 10.99 10.99 8,255,870 -0.26(-2.31%)
Jun 23, 2015 11.18 11.27 11.13 11.25 6,362,171 +0.12(+1.08%)
Jun 22, 2015 11.15 11.19 11.09 11.13 7,212,131 +0.04(+0.36%)
Jun 19, 2015 11.12 11.20 11.04 11.09 13,939,784 -0.05(-0.45%)
Jun 18, 2015 11.14 11.24 11.10 11.14 6,554,879 +0.03(+0.27%)
Jun 17, 2015 11.07 11.18 11.05 11.11 6,249,404 +0.07(+0.63%)
Jun 16, 2015 11.05 11.10 10.99 11.04 9,121,167 -0.01(-0.09%)
Jun 15, 2015 11.05 11.12 10.99 11.05 5,548,131 -0.12(-1.07%)
Jun 12, 2015 11.31 11.36 11.14 11.17 6,487,392 -0.20(-1.76%)
Jun 11, 2015 11.33 11.47 11.31 11.37 7,137,257 +0.11(+0.98%)
Jun 10, 2015 11.09 11.33 11.06 11.26 7,024,443 +0.23(+2.09%)
Jun 09, 2015 11.08 11.11 10.93 11.03 8,397,418 -0.02(-0.18%)
Jun 08, 2015 11.25 11.30 11.04 11.05 8,096,002 -0.21(-1.87%)
Jun 05, 2015 11.30 11.34 11.15 11.26 6,087,825 -0.05(-0.44%)
Jun 04, 2015 11.48 11.54 11.26 11.31 8,161,417 -0.22(-1.91%)
Jun 03, 2015 11.50 11.62 11.48 11.53 6,438,334 +0.05(+0.44%)
Jun 02, 2015 11.47 11.55 11.42 11.48 6,606,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.