Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.140 +0.129 (+1.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.038 3.051 3.023 3.051 22,450 +0.03(+0.99%)
May 28, 2002 3.028 3.033 3.008 3.021 84,190 -0.01(-0.25%)
May 27, 2002 3.018 3.028 2.998 3.028 62,541 +0.00(+0.00%)
May 24, 2002 3.018 3.028 2.998 3.028 62,541 +0.01(+0.25%)
May 23, 2002 2.996 3.028 2.993 3.021 109,047 +0.00(+0.08%)
May 22, 2002 3.021 3.023 3.006 3.018 92,609 -0.01(-0.33%)
May 21, 2002 3.033 3.033 3.018 3.028 58,131 -0.00(-0.08%)
May 20, 2002 3.036 3.036 3.018 3.031 43,298 -0.01(-0.25%)
May 17, 2002 3.011 3.041 3.001 3.038 55,325 +0.02(+0.66%)
May 16, 2002 2.996 3.056 2.983 3.018 132,299 +0.03(+0.92%)
May 15, 2002 2.956 2.991 2.956 2.991 83,389 -0.00(-0.08%)
May 14, 2002 2.993 2.996 2.968 2.993 40,892 +0.01(+0.25%)
May 13, 2002 2.998 2.998 2.951 2.986 67,352 -0.01(-0.33%)
May 10, 2002 2.981 2.998 2.981 2.996 78,979 +0.01(+0.42%)
May 09, 2002 2.966 2.993 2.966 2.983 1,042,363 +0.03(+1.18%)
May 08, 2002 2.928 2.966 2.928 2.948 85,393 +0.01(+0.42%)
May 07, 2002 2.953 2.956 2.926 2.936 99,826 -0.02(-0.67%)
May 06, 2002 2.953 2.961 2.948 2.956 185,620 +0.00(+0.08%)
May 03, 2002 2.916 2.956 2.911 2.953 172,390 +0.03(+1.20%)
May 02, 2002 2.923 2.946 2.906 2.918 279,032 -0.02(-0.59%)
May 01, 2002 2.926 2.936 2.921 2.936 128,290 +0.02(+0.60%)
Apr 30, 2002 2.903 2.921 2.903 2.918 145,129 +0.00(+0.09%)
Apr 29, 2002 2.913 2.918 2.913 2.916 252,171 +0.01(+0.52%)
Apr 26, 2002 2.886 2.901 2.876 2.901 82,587 +0.02(+0.87%)
Apr 25, 2002 2.891 2.891 2.873 2.876 721,636 -0.02(-0.60%)
Apr 24, 2002 2.871 2.893 2.871 2.893 42,496 +0.01(+0.52%)
Apr 23, 2002 2.871 2.878 2.858 2.878 83,389 -0.00(-0.17%)
Apr 22, 2002 2.868 2.883 2.856 2.883 149,539 +0.01(+0.35%)
Apr 19, 2002 2.868 2.873 2.861 2.873 184,819 +0.01(+0.44%)
Apr 18, 2002 2.866 2.866 2.856 2.861 123,079 +0.01(+0.35%)
Apr 17, 2002 2.866 2.866 2.846 2.851 121,876 -0.00(-0.17%)
Apr 16, 2002 2.844 2.856 2.844 2.856 79,379 +0.01(+0.44%)
Apr 15, 2002 2.834 2.844 2.831 2.844 52,519 -0.01(-0.35%)
Apr 12, 2002 2.836 2.866 2.831 2.854 38,888 +0.02(+0.62%)
Apr 11, 2002 2.831 2.836 2.826 2.836 36,482 -0.02(-0.70%)
Apr 10, 2002 2.836 2.856 2.824 2.856 400,908 +0.03(+1.06%)
Apr 09, 2002 2.831 2.844 2.806 2.826 85,794 -0.00(-0.18%)
Apr 08, 2002 2.856 2.856 2.831 2.831 43,699 -0.02(-0.87%)
Apr 05, 2002 2.856 2.856 2.849 2.856 60,938 -0.01(-0.43%)
Apr 04, 2002 2.861 2.873 2.858 2.868 68,154 +0.00(+0.09%)
Apr 03, 2002 2.868 2.868 2.854 2.866 112,254 +0.00(+0.17%)
Apr 02, 2002 2.846 2.868 2.846 2.861 250,167 +0.00(+0.17%)
Apr 01, 2002 2.863 2.868 2.839 2.856 55,325 +0.00(+0.00%)
Mar 29, 2002 2.844 2.856 2.839 2.856 200,454 +0.00(+0.00%)
Mar 28, 2002 2.844 2.856 2.839 2.856 200,454 -0.00(-0.09%)
Mar 27, 2002 2.844 2.858 2.844 2.858 32,874 +0.00(+0.00%)
Mar 26, 2002 2.846 2.861 2.841 2.858 44,901 +0.00(+0.09%)
Mar 25, 2002 2.839 2.856 2.839 2.856 22,851 +0.02(+0.70%)
Mar 22, 2002 2.868 2.868 2.834 2.836 37,284 -0.02(-0.79%)
Mar 21, 2002 2.858 2.878 2.834 2.858 60,136 -0.01(-0.35%)
Mar 20, 2002 2.861 2.878 2.861 2.868 42,496 +0.01(+0.35%)
Mar 19, 2002 2.844 2.883 2.836 2.858 149,939 +0.04(+1.60%)
Mar 18, 2002 2.804 2.829 2.804 2.814 54,122 +0.01(+0.53%)
Mar 15, 2002 2.786 2.806 2.774 2.799 63,343 +0.00(+0.18%)
Mar 14, 2002 2.759 2.794 2.759 2.794 119,470 +0.04(+1.45%)
Mar 13, 2002 2.751 2.754 2.746 2.754 91,006 +0.01(+0.27%)
Mar 12, 2002 2.744 2.749 2.736 2.746 90,605 -0.01(-0.27%)
Mar 11, 2002 2.744 2.756 2.744 2.754 71,762 +0.01(+0.36%)
Mar 08, 2002 2.739 2.756 2.739 2.744 94,614 +0.01(+0.46%)
Mar 07, 2002 2.736 2.739 2.721 2.731 218,094 +0.02(+0.64%)
Mar 06, 2002 2.699 2.716 2.699 2.714 125,885 +0.00(+0.00%)
Mar 05, 2002 2.704 2.714 2.689 2.714 73,366 +0.00(+0.00%)
Mar 04, 2002 2.674 2.719 2.674 2.714 26,860 +0.04(+1.68%)
Mar 01, 2002 2.666 2.681 2.644 2.669 65,749 +0.00(+0.19%)
Feb 28, 2002 2.646 2.664 2.646 2.664 63,343 +0.02(+0.66%)
Feb 27, 2002 2.646 2.666 2.644 2.646 58,933 +0.01(+0.38%)
Feb 26, 2002 2.649 2.649 2.622 2.637 105,839 -0.02(-0.66%)
Feb 25, 2002 2.669 2.679 2.634 2.654 34,879 -0.01(-0.37%)
Feb 22, 2002 2.644 2.669 2.637 2.664 111,853 +0.01(+0.57%)
Feb 21, 2002 2.649 2.651 2.644 2.649 15,635 +0.00(+0.00%)
Feb 20, 2002 2.659 2.659 2.646 2.649 64,947 -0.01(-0.38%)
Feb 19, 2002 2.681 2.681 2.659 2.659 57,730 -0.03(-1.20%)
Feb 18, 2002 2.691 2.706 2.686 2.691 60,537 +0.00(+0.00%)
Feb 15, 2002 2.691 2.706 2.686 2.691 1,964,454 -0.01(-0.55%)
Feb 14, 2002 2.659 2.706 2.659 2.706 69,758 +0.06(+2.17%)
Feb 13, 2002 2.642 2.659 2.634 2.649 200,454 +0.01(+0.47%)
Feb 12, 2002 2.637 2.651 2.632 2.637 93,411 +0.00(+0.09%)
Feb 11, 2002 2.619 2.644 2.619 2.634 4,049,180 +0.02(+0.76%)
Feb 08, 2002 2.629 2.634 2.614 2.614 38,888 +0.00(+0.19%)
Feb 07, 2002 2.612 2.619 2.604 2.609 81,384 +0.01(+0.58%)
Feb 06, 2002 2.607 2.607 2.579 2.594 38,888 +0.01(+0.39%)
Feb 05, 2002 2.592 2.619 2.584 2.584 69,758 -0.01(-0.38%)
Feb 04, 2002 2.609 2.619 2.594 2.594 83,389 -0.03(-1.33%)
Feb 01, 2002 2.644 2.654 2.612 2.629 34,478 -0.04(-1.40%)
Jan 31, 2002 2.669 2.669 2.632 2.666 56,528 -0.00(-0.09%)
Jan 30, 2002 2.651 2.674 2.594 2.669 200,454 -0.01(-0.28%)
Jan 29, 2002 2.664 2.676 2.646 2.676 46,906 +0.01(+0.56%)
Jan 28, 2002 2.666 2.666 2.659 2.661 87,398 -0.00(-0.19%)
Jan 25, 2002 2.654 2.666 2.654 2.666 3,447,817 -0.02(-0.93%)
Jan 24, 2002 2.686 2.704 2.686 2.691 33,275 +0.02(+0.84%)
Jan 23, 2002 2.666 2.686 2.666 2.669 20,045 +0.00(+0.00%)
Jan 22, 2002 2.659 2.684 2.659 2.669 83,789 -0.00(-0.09%)
Jan 21, 2002 2.679 2.679 2.671 2.671 26,860 +0.00(+0.00%)
Jan 18, 2002 2.679 2.679 2.671 2.671 26,860 +0.00(+0.00%)
Jan 17, 2002 2.669 2.681 2.666 2.671 103,835 +0.01(+0.56%)
Jan 16, 2002 2.681 2.681 2.644 2.656 66,951 -0.04(-1.66%)
Jan 15, 2002 2.696 2.701 2.694 2.701 122,277 -0.00(-0.18%)
Jan 14, 2002 2.721 2.721 2.696 2.706 108,245 -0.02(-0.82%)
Jan 11, 2002 2.741 2.741 2.719 2.729 61,339 +0.00(+0.09%)
Jan 10, 2002 2.724 2.726 2.721 2.726 72,163 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.