Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moog Inc Cl B (NY: MOG-B )

170.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 170.00 16 -2.97(-1.72%)
May 15, 2024 172.97 11 -2.08(-1.19%)
May 10, 2024 175.05 31 +14.25(+8.86%)
Apr 30, 2024 160.80 4 +5.73(+3.70%)
Apr 02, 2024 155.07 31 -1.93(-1.23%)
Mar 28, 2024 157.00 17 +5.00(+3.29%)
Mar 18, 2024 152.00 53 +1.25(+0.83%)
Mar 11, 2024 150.75 25 +11.04(+7.90%)
Feb 27, 2024 139.71 18 -1.29(-0.91%)
Feb 26, 2024 141.00 141.00 141.00 141.00 254 +0.15(+0.11%)
Feb 02, 2024 140.85 195 -1.15(-0.81%)
Jan 31, 2024 142.00 55 +1.24(+0.88%)
Jan 26, 2024 140.76 6 -2.43(-1.70%)
Jan 24, 2024 143.19 77 +2.32(+1.65%)
Jan 19, 2024 140.87 3 +0.65(+0.46%)
Jan 10, 2024 140.22 7 -4.87(-3.36%)
Dec 28, 2023 145.09 20 -0.39(-0.27%)
Dec 20, 2023 145.48 14 +3.66(+2.58%)
Dec 05, 2023 141.82 79 +7.84(+5.86%)
Nov 20, 2023 133.98 56 +7.78(+6.16%)
Nov 03, 2023 126.20 169 +7.83(+6.61%)
Nov 02, 2023 117.32 118.37 117.32 118.37 328 +3.91(+3.42%)
Oct 10, 2023 114.46 18 +1.41(+1.25%)
Oct 06, 2023 113.05 3 +0.33(+0.29%)
Sep 29, 2023 112.72 20 +0.56(+0.50%)
Sep 14, 2023 112.16 26 -4.67(-4.00%)
Sep 05, 2023 116.83 10 +0.93(+0.80%)
Aug 31, 2023 115.90 127 -1.52(-1.29%)
Aug 30, 2023 117.42 117.42 117.42 117.42 266 +1.99(+1.72%)
Aug 28, 2023 115.43 63 +1.24(+1.09%)
Aug 25, 2023 114.19 114.19 114.19 114.19 194 -2.01(-1.73%)
Aug 22, 2023 116.20 21 +1.63(+1.42%)
Aug 18, 2023 114.57 118 +1.39(+1.23%)
Aug 17, 2023 112.65 113.18 112.65 113.18 841 -1.30(-1.14%)
Aug 14, 2023 114.48 11 +1.66(+1.47%)
Aug 10, 2023 112.82 23 +12.82(+12.82%)
Jul 28, 2023 100.00 12 -10.54(-9.54%)
Jul 27, 2023 110.54 110.54 110.54 110.54 214 +1.01(+0.92%)
Jul 25, 2023 109.53 115 -2.47(-2.21%)
Jul 12, 2023 112.00 13 -1.45(-1.28%)
Jul 11, 2023 113.45 113.45 113.45 113.45 299 +2.35(+2.12%)
Jul 10, 2023 111.10 111.14 111.10 111.10 1,038 +5.82(+5.53%)
Jun 28, 2023 105.28 82 +1.09(+1.05%)
Jun 26, 2023 104.19 192 -4.03(-3.72%)
Jun 22, 2023 108.22 71 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.