Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.75 -4.72 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.09 10.40 10.03 10.25 293,201 +0.06(+0.59%)
May 30, 2013 9.450 10.23 9.450 10.19 394,875 +0.74(+7.83%)
May 29, 2013 9.460 9.660 9.380 9.450 400,015 -0.07(-0.74%)
May 28, 2013 9.560 9.670 9.430 9.520 406,212 +0.13(+1.38%)
May 24, 2013 9.300 9.420 9.240 9.390 146,138 +0.04(+0.43%)
May 23, 2013 9.410 9.535 9.320 9.350 213,103 -0.18(-1.89%)
May 22, 2013 9.710 9.950 9.440 9.530 152,614 -0.19(-1.95%)
May 21, 2013 9.750 9.820 9.550 9.720 176,413 -0.05(-0.51%)
May 20, 2013 9.810 9.890 9.750 9.770 121,942 -0.05(-0.51%)
May 17, 2013 9.880 9.990 9.810 9.820 250,400 +0.01(+0.10%)
May 16, 2013 9.820 9.960 9.730 9.810 227,596 -0.04(-0.41%)
May 15, 2013 9.650 9.850 9.630 9.850 168,947 +0.50(+5.35%)
May 13, 2013 9.400 9.410 9.260 9.350 81,433 -0.07(-0.74%)
May 10, 2013 9.390 9.520 9.370 9.420 111,476 +0.09(+0.96%)
May 09, 2013 9.280 9.500 9.280 9.330 107,991 +0.05(+0.54%)
May 08, 2013 9.350 9.360 9.190 9.280 176,077 -0.08(-0.85%)
May 07, 2013 9.300 9.390 9.230 9.360 233,937 +0.11(+1.19%)
May 06, 2013 9.330 9.390 9.200 9.250 142,085 -0.05(-0.54%)
May 03, 2013 9.200 9.360 9.040 9.300 299,954 +0.26(+2.88%)
May 02, 2013 9.100 9.200 9.000 9.040 154,245 +0.00(+0.00%)
May 01, 2013 9.080 9.080 8.920 9.040 418,655 -0.10(-1.09%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Apr 01, 2013 9.050 9.140 8.840 8.920 272,074 -0.18(-1.98%)
Mar 28, 2013 9.250 9.250 9.020 9.100 327,826 -0.13(-1.41%)
Mar 27, 2013 9.100 9.240 9.090 9.230 203,150 +0.06(+0.65%)
Mar 26, 2013 9.210 9.220 9.140 9.170 121,643 +0.01(+0.11%)
Mar 25, 2013 9.200 9.250 9.130 9.160 162,735 -0.02(-0.22%)
Mar 22, 2013 9.250 9.250 9.080 9.180 111,290 -0.04(-0.43%)
Mar 21, 2013 9.260 9.290 9.110 9.220 112,071 -0.17(-1.81%)
Mar 20, 2013 9.450 9.480 9.320 9.390 108,142 +0.01(+0.11%)
Mar 19, 2013 9.470 9.530 9.350 9.380 242,474 -0.02(-0.21%)
Mar 18, 2013 9.270 9.490 9.270 9.400 207,282 -0.06(-0.63%)
Mar 15, 2013 9.450 9.630 9.410 9.460 581,468 +0.01(+0.11%)
Mar 14, 2013 9.330 9.600 9.310 9.450 231,474 +0.14(+1.50%)
Mar 13, 2013 9.190 9.350 9.160 9.310 100,411 +0.11(+1.20%)
Mar 12, 2013 9.170 9.260 9.120 9.200 176,457 -0.03(-0.33%)
Mar 11, 2013 9.120 9.250 9.070 9.230 180,434 +0.04(+0.44%)
Mar 08, 2013 9.030 9.250 8.960 9.190 183,143 +0.24(+2.68%)
Mar 07, 2013 8.840 8.990 8.820 8.950 318,606 +0.14(+1.59%)
Mar 06, 2013 8.630 8.860 8.600 8.810 129,879 +0.21(+2.44%)
Mar 05, 2013 8.420 8.640 8.350 8.600 116,697 +0.28(+3.37%)
Mar 04, 2013 8.360 8.360 8.190 8.320 231,798 -0.07(-0.83%)
Mar 01, 2013 8.120 8.400 8.030 8.390 112,837 +0.15(+1.82%)
Feb 28, 2013 8.469 8.480 8.160 8.240 119,827 -0.26(-3.06%)
Feb 27, 2013 8.380 8.595 8.260 8.500 65,894 +0.11(+1.31%)
Feb 26, 2013 8.420 8.500 8.320 8.390 87,408 +0.01(+0.12%)
Feb 25, 2013 9.020 9.020 8.350 8.380 115,182 -0.54(-6.05%)
Feb 22, 2013 8.720 8.930 8.590 8.920 157,580 +0.29(+3.36%)
Feb 21, 2013 8.680 8.740 8.440 8.630 177,048 -0.07(-0.80%)
Feb 20, 2013 9.000 9.000 8.700 8.700 199,259 -0.29(-3.23%)
Feb 19, 2013 8.900 9.000 8.880 8.990 100,191 +0.09(+1.01%)
Feb 15, 2013 9.100 9.160 8.890 8.900 224,356 -0.17(-1.87%)
Feb 14, 2013 9.130 9.220 9.070 9.070 171,884 -0.13(-1.41%)
Feb 13, 2013 9.180 9.240 9.100 9.200 121,066 +0.06(+0.66%)
Feb 12, 2013 9.150 9.210 9.040 9.140 120,842 -0.02(-0.22%)
Feb 11, 2013 9.000 9.190 8.910 9.160 138,279 +0.17(+1.89%)
Feb 08, 2013 8.810 9.080 8.770 8.990 113,458 +0.20(+2.28%)
Feb 07, 2013 8.830 8.850 8.720 8.790 69,756 -0.01(-0.11%)
Feb 06, 2013 8.720 8.850 8.660 8.800 84,661 +0.15(+1.73%)
Feb 04, 2013 8.350 8.670 8.260 8.650 254,487 +0.22(+2.61%)
Feb 01, 2013 8.530 8.530 8.020 8.430 586,990 -0.05(-0.59%)
Jan 31, 2013 8.250 8.540 8.250 8.480 211,286 +0.19(+2.29%)
Jan 30, 2013 8.620 8.690 8.250 8.290 270,464 -0.38(-4.38%)
Jan 29, 2013 8.500 8.690 8.400 8.670 202,047 +0.11(+1.29%)
Jan 28, 2013 8.640 8.670 8.490 8.560 114,225 -0.05(-0.58%)
Jan 25, 2013 8.880 8.880 8.570 8.610 217,585 -0.19(-2.16%)
Jan 24, 2013 8.810 9.000 8.740 8.800 181,058 -0.02(-0.23%)
Jan 23, 2013 8.650 8.850 8.610 8.820 156,532 +0.17(+1.97%)
Jan 22, 2013 8.510 8.660 8.450 8.650 150,306 +0.11(+1.29%)
Jan 18, 2013 8.710 8.719 8.510 8.540 185,599 -0.17(-1.95%)
Jan 17, 2013 8.720 8.745 8.670 8.710 132,533 +0.05(+0.58%)
Jan 16, 2013 8.660 8.720 8.640 8.660 84,249 -0.06(-0.69%)
Jan 15, 2013 8.540 8.760 8.510 8.720 202,339 +0.07(+0.81%)
Jan 14, 2013 8.600 8.700 8.500 8.650 145,288 -0.01(-0.12%)
Jan 11, 2013 8.710 8.740 8.540 8.660 66,819 -0.03(-0.35%)
Jan 10, 2013 8.850 8.850 8.610 8.690 138,136 -0.08(-0.91%)
Jan 09, 2013 8.720 8.890 8.660 8.770 371,778 +0.12(+1.39%)
Jan 08, 2013 8.660 8.670 8.520 8.650 254,675 -0.03(-0.35%)
Jan 07, 2013 8.700 8.800 8.570 8.680 192,531 -0.12(-1.36%)
Jan 04, 2013 8.750 8.900 8.692 8.800 256,297 +0.14(+1.62%)
Jan 03, 2013 8.510 8.720 8.480 8.660 313,083 +0.14(+1.64%)
Jan 02, 2013 8.420 8.570 8.130 8.520 370,431 +0.39(+4.80%)
Dec 31, 2012 7.970 8.190 7.920 8.130 193,118 +0.15(+1.88%)
Dec 28, 2012 8.010 8.120 7.930 7.980 97,655 -0.09(-1.12%)
Dec 27, 2012 8.060 8.140 7.880 8.070 87,480 +0.02(+0.25%)
Dec 26, 2012 8.000 8.160 7.920 8.050 193,751 +0.05(+0.63%)
Dec 24, 2012 8.170 8.170 7.870 8.000 97,993 -0.21(-2.56%)
Dec 21, 2012 8.130 8.300 8.030 8.210 328,249 -0.01(-0.12%)
Dec 20, 2012 8.260 8.270 8.050 8.220 498,400 -0.04(-0.48%)
Dec 19, 2012 7.910 8.310 7.790 8.260 726,589 +0.34(+4.29%)
Dec 18, 2012 7.790 7.970 7.690 7.920 145,166 +0.17(+2.19%)
Dec 17, 2012 7.660 7.750 7.600 7.750 105,661 +0.12(+1.57%)
Dec 14, 2012 7.540 7.700 7.520 7.630 188,008 +0.04(+0.53%)
Dec 13, 2012 7.670 7.780 7.540 7.590 124,834 -0.05(-0.65%)
Dec 12, 2012 7.680 7.760 7.590 7.640 162,795 +0.02(+0.26%)
Dec 11, 2012 7.670 7.790 7.550 7.620 163,627 -0.02(-0.26%)
Dec 10, 2012 7.450 7.660 7.010 7.640 265,023 +0.24(+3.24%)
Dec 07, 2012 7.330 7.430 7.270 7.400 76,362 +0.14(+1.93%)
Dec 06, 2012 7.330 7.330 7.170 7.260 42,221 -0.09(-1.22%)
Dec 05, 2012 7.380 7.510 7.256 7.350 84,471 +0.00(+0.00%)
Dec 04, 2012 7.260 7.420 7.170 7.350 75,135 -0.05(-0.68%)
Nov 30, 2012 7.460 7.585 7.325 7.400 288,486 -0.03(-0.40%)
Nov 29, 2012 7.180 7.450 7.180 7.430 116,387 +0.36(+5.09%)
Nov 28, 2012 6.960 7.070 6.735 7.070 217,337 +0.04(+0.57%)
Nov 27, 2012 7.010 7.120 6.870 7.030 135,162 +0.06(+0.86%)
Nov 26, 2012 6.740 6.970 6.740 6.970 103,126 +0.17(+2.50%)
Nov 23, 2012 6.640 6.830 6.640 6.800 131,594 +0.20(+3.03%)
Nov 21, 2012 6.400 6.630 6.360 6.600 102,515 +0.24(+3.77%)
Nov 20, 2012 6.440 6.460 6.290 6.360 63,532 -0.12(-1.85%)
Nov 19, 2012 6.290 6.480 6.200 6.480 133,844 +0.29(+4.68%)
Nov 16, 2012 6.280 6.320 6.140 6.190 205,568 -0.15(-2.37%)
Nov 15, 2012 6.370 6.460 6.280 6.340 120,981 -0.05(-0.78%)
Nov 14, 2012 6.600 6.660 6.360 6.390 152,442 -0.17(-2.59%)
Nov 13, 2012 6.660 6.790 6.530 6.560 159,663 -0.17(-2.53%)
Nov 12, 2012 6.720 6.860 6.560 6.730 116,312 +0.05(+0.75%)
Nov 09, 2012 6.580 6.800 6.580 6.680 114,725 +0.04(+0.60%)
Nov 08, 2012 6.940 7.030 6.580 6.640 277,208 -0.23(-3.35%)
Nov 07, 2012 7.210 7.250 6.840 6.870 265,444 -0.57(-7.66%)
Nov 06, 2012 6.600 7.490 6.542 7.440 363,911 +0.58(+8.45%)
Nov 05, 2012 6.800 6.890 6.800 6.860 107,622 +0.05(+0.73%)
Nov 02, 2012 6.950 6.950 6.780 6.810 218,130 -0.08(-1.16%)
Nov 01, 2012 6.820 6.980 6.790 6.890 325,146 +0.09(+1.32%)
Oct 31, 2012 6.760 6.910 6.760 6.800 146,455 -0.04(-0.58%)
Oct 26, 2012 6.840 6.840 6.840 6.840 262,000 +0.00(+0.00%)
Oct 25, 2012 6.970 6.990 6.760 6.840 91,678 -0.02(-0.29%)
Oct 24, 2012 6.900 6.900 6.800 6.860 88,281 +0.00(+0.00%)
Oct 23, 2012 6.720 6.880 6.700 6.860 145,036 +0.10(+1.48%)
Oct 19, 2012 6.990 7.010 6.750 6.760 121,948 -0.33(-4.65%)
Oct 18, 2012 7.076 7.130 7.050 7.090 69,036 +0.02(+0.28%)
Oct 17, 2012 7.140 7.160 7.000 7.070 182,648 -0.07(-0.98%)
Oct 16, 2012 7.110 7.190 7.070 7.140 84,970 +0.07(+0.99%)
Oct 15, 2012 7.090 7.110 6.980 7.070 54,310 +0.03(+0.43%)
Oct 12, 2012 7.150 7.200 7.020 7.040 88,414 -0.12(-1.68%)
Oct 11, 2012 7.200 7.250 7.100 7.160 138,083 +0.06(+0.85%)
Oct 10, 2012 7.210 7.240 7.070 7.100 461,356 -0.09(-1.25%)
Oct 09, 2012 7.440 7.510 7.140 7.190 283,698 -0.28(-3.75%)
Oct 08, 2012 7.550 7.620 7.450 7.470 156,974 -0.15(-1.97%)
Oct 05, 2012 7.760 7.940 7.570 7.620 237,494 -0.12(-1.55%)
Oct 04, 2012 7.520 7.750 7.400 7.740 104,544 +0.28(+3.75%)
Oct 03, 2012 7.470 7.540 7.420 7.460 67,695 -0.01(-0.13%)
Oct 02, 2012 7.500 7.500 7.320 7.470 116,393 +0.03(+0.40%)
Oct 01, 2012 7.450 7.620 7.420 7.440 139,568 +0.06(+0.81%)
Sep 28, 2012 7.450 7.520 7.355 7.380 246,999 -0.13(-1.73%)
Sep 27, 2012 7.390 7.590 7.360 7.510 225,380 +0.18(+2.46%)
Sep 26, 2012 7.360 7.440 7.262 7.330 112,729 -0.01(-0.14%)
Sep 25, 2012 7.680 7.750 7.300 7.340 228,882 -0.28(-3.67%)
Sep 24, 2012 7.710 7.720 7.550 7.620 166,455 -0.11(-1.42%)
Sep 21, 2012 7.900 7.980 7.640 7.730 273,201 +0.04(+0.52%)
Sep 20, 2012 7.480 7.740 7.350 7.690 141,192 +0.12(+1.59%)
Sep 19, 2012 7.600 7.680 7.500 7.570 129,670 +0.02(+0.26%)
Sep 18, 2012 8.030 8.030 7.450 7.550 152,688 -0.50(-6.21%)
Sep 17, 2012 8.170 8.170 7.890 8.050 153,894 -0.17(-2.07%)
Sep 14, 2012 8.000 8.230 7.910 8.220 246,715 +0.27(+3.40%)
Sep 13, 2012 7.670 8.230 7.650 7.950 273,264 +0.27(+3.52%)
Sep 12, 2012 7.680 7.760 7.510 7.680 98,628 +0.02(+0.26%)
Sep 11, 2012 7.620 7.750 7.610 7.660 99,963 +0.08(+1.06%)
Sep 10, 2012 7.700 7.780 7.570 7.580 102,989 -0.12(-1.56%)
Sep 07, 2012 7.570 7.800 7.540 7.700 129,647 +0.17(+2.26%)
Sep 06, 2012 7.180 7.530 7.160 7.530 200,133 +0.39(+5.46%)
Sep 05, 2012 7.250 7.330 7.090 7.140 185,225 -0.06(-0.83%)
Sep 04, 2012 7.000 7.280 6.870 7.200 390,689 +0.19(+2.71%)
Aug 31, 2012 7.110 7.120 6.970 7.010 111,881 +0.01(+0.14%)
Aug 30, 2012 6.990 7.030 6.940 7.000 187,245 -0.05(-0.71%)
Aug 29, 2012 7.020 7.100 6.980 7.050 147,886 +0.05(+0.71%)
Aug 27, 2012 7.070 7.080 6.915 7.000 199,728 -0.02(-0.28%)
Aug 24, 2012 6.960 7.060 6.870 7.020 232,599 +0.01(+0.14%)
Aug 23, 2012 6.910 7.070 6.860 7.010 120,824 +0.05(+0.72%)
Aug 22, 2012 6.980 7.050 6.860 6.960 102,230 -0.06(-0.85%)
Aug 21, 2012 7.100 7.240 6.980 7.020 184,980 +0.00(+0.00%)
Aug 20, 2012 6.990 7.100 6.890 7.020 180,712 -0.03(-0.43%)
Aug 17, 2012 7.010 7.080 6.760 7.050 244,733 +0.06(+0.86%)
Aug 16, 2012 6.720 7.000 6.660 6.990 127,701 +0.28(+4.17%)
Aug 15, 2012 6.590 6.780 6.590 6.710 95,152 +0.07(+1.05%)
Aug 14, 2012 6.760 6.850 6.590 6.640 135,162 -0.05(-0.75%)
Aug 13, 2012 6.660 6.740 6.500 6.690 149,397 +0.01(+0.15%)
Aug 10, 2012 6.630 6.720 6.420 6.680 153,018 +0.01(+0.15%)
Aug 09, 2012 6.550 6.670 6.440 6.670 124,457 +0.13(+1.99%)
Aug 08, 2012 6.520 6.660 6.480 6.540 141,709 -0.04(-0.61%)
Aug 07, 2012 5.940 6.630 5.940 6.580 488,807 +0.06(+0.92%)
Aug 06, 2012 6.370 6.630 6.330 6.520 217,948 +0.16(+2.52%)
Aug 03, 2012 6.190 6.565 6.130 6.360 378,804 +0.33(+5.47%)
Aug 02, 2012 6.110 6.210 5.910 6.030 288,881 -0.17(-2.74%)
Aug 01, 2012 6.780 6.780 6.170 6.200 314,701 -0.51(-7.60%)
Jul 31, 2012 6.530 6.800 6.430 6.710 311,072 +0.15(+2.29%)
Jul 30, 2012 6.460 6.680 6.360 6.560 266,612 +0.12(+1.86%)
Jul 27, 2012 6.070 6.490 6.070 6.440 254,906 +0.43(+7.15%)
Jul 26, 2012 6.070 6.170 5.890 6.010 251,473 +0.10(+1.69%)
Jul 25, 2012 5.970 6.010 5.850 5.910 205,825 +0.01(+0.17%)
Jul 24, 2012 6.140 6.140 5.800 5.900 221,148 -0.21(-3.44%)
Jul 23, 2012 6.070 6.170 5.960 6.110 183,644 -0.14(-2.24%)
Jul 20, 2012 6.540 6.540 6.210 6.250 198,204 -0.36(-5.45%)
Jul 19, 2012 6.650 6.730 6.490 6.610 334,101 +0.02(+0.30%)
Jul 18, 2012 6.320 6.750 6.300 6.590 243,728 +0.23(+3.62%)
Jul 17, 2012 6.390 6.390 6.170 6.360 321,881 +0.06(+0.95%)
Jul 16, 2012 6.420 6.430 6.220 6.300 194,467 -0.17(-2.63%)
Jul 13, 2012 6.370 6.660 6.330 6.470 248,877 +0.12(+1.89%)
Jul 12, 2012 6.030 6.470 5.990 6.350 274,440 +0.19(+3.08%)
Jul 11, 2012 6.370 6.370 5.850 6.160 442,396 -0.34(-5.23%)
Jul 10, 2012 6.740 6.850 6.380 6.500 195,491 -0.16(-2.40%)
Jul 09, 2012 6.840 6.870 6.580 6.660 161,328 -0.22(-3.20%)
Jul 06, 2012 6.980 7.010 6.840 6.880 172,967 -0.22(-3.10%)
Jul 05, 2012 7.110 7.190 6.925 7.100 281,488 -0.02(-0.28%)
Jul 03, 2012 6.940 7.140 6.920 7.120 228,503 +0.22(+3.19%)
Jul 02, 2012 6.990 7.050 6.800 6.900 246,338 -0.03(-0.43%)
Jun 29, 2012 6.720 6.940 6.623 6.930 250,309 +0.39(+5.96%)
Jun 28, 2012 6.540 6.700 6.410 6.540 164,716 -0.09(-1.36%)
Jun 27, 2012 6.630 6.800 6.575 6.630 183,652 +0.03(+0.45%)
Jun 26, 2012 6.620 6.810 6.540 6.600 254,935 -0.01(-0.15%)
Jun 25, 2012 6.570 6.640 6.450 6.610 223,418 -0.16(-2.36%)
Jun 22, 2012 6.560 6.820 6.380 6.770 648,409 +0.29(+4.48%)
Jun 21, 2012 6.680 6.690 6.450 6.480 247,730 -0.20(-2.99%)
Jun 20, 2012 6.680 6.750 6.530 6.680 225,518 +0.02(+0.30%)
Jun 19, 2012 6.560 6.810 6.500 6.660 319,920 +0.16(+2.46%)
Jun 18, 2012 6.410 6.560 6.360 6.500 330,217 -0.01(-0.15%)
Jun 15, 2012 6.350 6.510 6.270 6.510 512,396 +0.26(+4.16%)
Jun 14, 2012 6.110 6.300 6.040 6.250 268,114 +0.13(+2.12%)
Jun 13, 2012 6.270 6.340 6.010 6.120 288,713 -0.14(-2.24%)
Jun 12, 2012 6.310 6.350 6.020 6.260 603,291 -0.01(-0.16%)
Jun 11, 2012 6.350 6.420 6.200 6.270 501,397 +0.05(+0.80%)
Jun 08, 2012 5.950 6.250 5.860 6.220 188,446 +0.23(+3.84%)
Jun 07, 2012 6.120 6.200 5.950 5.990 358,506 -0.03(-0.50%)
Jun 06, 2012 5.820 6.030 5.800 6.020 443,544 +0.27(+4.70%)
Jun 05, 2012 5.660 5.830 5.600 5.750 462,995 +0.02(+0.35%)
Jun 04, 2012 5.500 5.880 5.500 5.730 416,645 -0.21(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.