Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.020 4.070 4.020 4.062 141,405 -0.01(-0.21%)
May 27, 2022 3.995 4.070 3.995 4.070 116,891 +0.08(+2.11%)
May 26, 2022 3.936 4.020 3.936 3.987 89,977 +0.07(+1.71%)
May 25, 2022 3.877 3.953 3.877 3.919 205,724 +0.03(+0.86%)
May 24, 2022 3.861 3.903 3.861 3.886 82,503 +0.01(+0.22%)
May 23, 2022 3.869 3.919 3.869 3.877 140,238 +0.01(+0.22%)
May 20, 2022 3.869 3.903 3.861 3.869 85,121 +0.01(+0.22%)
May 19, 2022 3.819 3.877 3.819 3.861 155,428 +0.02(+0.44%)
May 18, 2022 3.844 3.886 3.819 3.844 121,232 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.844 3.861 120,321 +0.01(+0.14%)
May 16, 2022 3.864 3.905 3.847 3.855 145,513 +0.00(+0.00%)
May 13, 2022 3.897 3.930 3.847 3.855 268,588 -0.04(-1.07%)
May 12, 2022 3.922 3.939 3.897 3.897 84,196 -0.05(-1.27%)
May 11, 2022 3.955 3.980 3.947 3.947 72,557 -0.01(-0.21%)
May 10, 2022 3.922 3.964 3.922 3.955 121,516 +0.03(+0.85%)
May 09, 2022 3.947 4.013 3.872 3.922 280,298 -0.07(-1.88%)
May 06, 2022 4.022 4.030 3.997 3.997 137,198 -0.05(-1.23%)
May 05, 2022 4.122 4.122 4.039 4.047 117,815 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.076 4.122 190,029 +0.02(+0.41%)
May 03, 2022 4.130 4.188 4.105 4.105 132,067 -0.04(-1.00%)
May 02, 2022 4.147 4.197 4.130 4.147 244,050 +0.00(+0.00%)
Apr 29, 2022 4.222 4.222 4.147 4.147 158,919 -0.03(-0.80%)
Apr 28, 2022 4.163 4.205 4.163 4.180 98,570 +0.00(+0.00%)
Apr 27, 2022 4.163 4.197 4.159 4.180 70,322 +0.02(+0.60%)
Apr 26, 2022 4.172 4.188 4.155 4.155 93,246 -0.02(-0.60%)
Apr 25, 2022 4.172 4.222 4.172 4.180 121,930 -0.02(-0.40%)
Apr 22, 2022 4.180 4.205 4.172 4.197 156,734 +0.01(+0.20%)
Apr 21, 2022 4.230 4.253 4.188 4.188 193,928 -0.07(-1.57%)
Apr 20, 2022 4.280 4.288 4.213 4.255 280,796 +0.00(+0.00%)
Apr 19, 2022 4.238 4.313 4.238 4.255 233,789 -0.00(-0.06%)
Apr 18, 2022 4.224 4.307 4.224 4.258 160,025 -0.01(-0.19%)
Apr 14, 2022 4.291 4.307 4.266 4.266 147,510 -0.03(-0.77%)
Apr 13, 2022 4.282 4.324 4.243 4.299 128,114 -0.04(-0.95%)
Apr 12, 2022 4.315 4.340 4.299 4.340 312,166 +0.05(+1.16%)
Apr 11, 2022 4.282 4.303 4.257 4.291 138,282 +0.01(+0.19%)
Apr 08, 2022 4.266 4.315 4.266 4.282 113,687 -0.02(-0.38%)
Apr 07, 2022 4.332 4.357 4.299 4.299 103,429 -0.05(-1.14%)
Apr 06, 2022 4.390 4.481 4.340 4.348 200,886 -0.09(-2.05%)
Apr 05, 2022 4.514 4.555 4.423 4.439 163,425 -0.07(-1.47%)
Apr 04, 2022 4.456 4.563 4.456 4.506 155,071 +0.06(+1.30%)
Apr 01, 2022 4.373 4.448 4.373 4.448 71,951 +0.06(+1.32%)
Mar 31, 2022 4.332 4.398 4.324 4.390 361,777 +0.08(+1.92%)
Mar 30, 2022 4.299 4.340 4.282 4.307 130,344 -0.02(-0.57%)
Mar 29, 2022 4.266 4.348 4.266 4.332 127,779 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.258 4.266 130,637 -0.02(-0.58%)
Mar 25, 2022 4.307 4.315 4.274 4.291 123,811 -0.02(-0.38%)
Mar 24, 2022 4.299 4.324 4.284 4.307 104,237 +0.00(+0.00%)
Mar 23, 2022 4.282 4.307 4.282 4.307 103,067 +0.02(+0.58%)
Mar 22, 2022 4.258 4.324 4.233 4.282 140,896 +0.04(+0.97%)
Mar 21, 2022 4.233 4.266 4.233 4.241 147,705 +0.01(+0.20%)
Mar 18, 2022 4.208 4.291 4.208 4.233 190,052 +0.02(+0.39%)
Mar 17, 2022 4.167 4.249 4.158 4.216 308,552 +0.03(+0.79%)
Mar 16, 2022 4.142 4.224 4.142 4.183 241,895 +0.04(+1.00%)
Mar 15, 2022 4.142 4.183 4.134 4.142 185,608 -0.00(-0.04%)
Mar 14, 2022 4.266 4.299 4.135 4.143 135,154 -0.12(-2.88%)
Mar 11, 2022 4.266 4.282 4.266 4.266 109,216 +0.00(+0.00%)
Mar 10, 2022 4.291 4.307 4.266 4.266 118,465 -0.04(-0.95%)
Mar 09, 2022 4.299 4.357 4.299 4.307 117,213 +0.01(+0.19%)
Mar 08, 2022 4.307 4.333 4.299 4.299 89,072 -0.01(-0.19%)
Mar 07, 2022 4.381 4.398 4.307 4.307 145,139 -0.11(-2.42%)
Mar 04, 2022 4.422 4.426 4.389 4.414 81,223 -0.02(-0.37%)
Mar 03, 2022 4.430 4.444 4.422 4.430 89,805 -0.01(-0.18%)
Mar 02, 2022 4.389 4.455 4.389 4.439 92,346 +0.03(+0.74%)
Mar 01, 2022 4.381 4.455 4.381 4.406 233,115 +0.01(+0.19%)
Feb 28, 2022 4.381 4.430 4.373 4.398 142,732 +0.01(+0.19%)
Feb 25, 2022 4.299 4.406 4.357 4.389 135,410 +0.06(+1.33%)
Feb 24, 2022 4.266 4.340 4.209 4.332 158,505 -0.01(-0.19%)
Feb 23, 2022 4.365 4.389 4.340 4.340 162,564 -0.04(-0.94%)
Feb 22, 2022 4.447 4.463 4.381 4.381 187,226 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.521 4.521 4.455 4.471 81,528 -0.02(-0.37%)
Feb 16, 2022 4.529 4.537 4.463 4.488 285,020 -0.05(-1.09%)
Feb 15, 2022 4.554 4.570 4.521 4.537 141,521 +0.00(+0.08%)
Feb 14, 2022 4.611 4.615 4.521 4.533 147,098 -0.08(-1.68%)
Feb 11, 2022 4.684 4.717 4.603 4.611 100,977 -0.06(-1.22%)
Feb 10, 2022 4.708 4.708 4.660 4.668 96,268 -0.04(-0.87%)
Feb 09, 2022 4.676 4.717 4.676 4.708 139,957 +0.04(+0.87%)
Feb 08, 2022 4.660 4.708 4.660 4.668 114,799 -0.02(-0.52%)
Feb 07, 2022 4.733 4.733 4.684 4.692 92,249 -0.04(-0.86%)
Feb 04, 2022 4.733 4.741 4.708 4.733 52,025 +0.00(+0.00%)
Feb 03, 2022 4.717 4.749 4.733 79,239 -0.02(-0.51%)
Feb 02, 2022 4.725 4.757 4.725 4.757 82,820 +0.02(+0.52%)
Feb 01, 2022 4.717 4.749 4.692 4.733 138,826 +0.01(+0.17%)
Jan 31, 2022 4.700 4.708 4.725 101,607 +0.06(+1.22%)
Jan 28, 2022 4.684 4.700 4.643 4.668 127,233 -0.02(-0.35%)
Jan 27, 2022 4.668 4.700 4.627 4.684 170,918 +0.06(+1.23%)
Jan 26, 2022 4.611 4.684 4.611 4.627 135,469 +0.02(+0.35%)
Jan 25, 2022 4.488 4.619 4.488 4.611 198,105 +0.09(+1.98%)
Jan 24, 2022 4.505 4.521 4.423 4.521 355,763 -0.11(-2.29%)
Jan 21, 2022 4.725 4.745 4.611 4.627 522,241 -0.11(-2.41%)
Jan 20, 2022 4.774 4.790 4.741 4.741 197,992 -0.04(-0.85%)
Jan 19, 2022 4.757 4.790 4.741 4.782 283,892 +0.02(+0.52%)
Jan 18, 2022 4.847 4.871 4.749 4.757 388,498 -0.09(-1.85%)
Jan 14, 2022 4.847 0 -0.14(-2.76%)
Jan 13, 2022 5.081 5.081 4.936 4.984 220,080 -0.07(-1.44%)
Jan 12, 2022 5.073 5.101 5.057 5.057 67,312 -0.02(-0.37%)
Jan 11, 2022 5.114 5.124 5.057 5.076 137,852 -0.04(-0.74%)
Jan 10, 2022 5.146 5.178 5.106 5.114 72,138 -0.04(-0.78%)
Jan 07, 2022 5.154 5.195 5.130 5.154 76,866 +0.00(+0.00%)
Jan 06, 2022 5.017 5.162 5.008 5.154 97,241 +0.14(+2.74%)
Jan 05, 2022 5.146 5.178 4.984 5.017 189,802 -0.14(-2.67%)
Jan 04, 2022 5.178 5.203 5.114 5.154 297,036 -0.03(-0.62%)
Jan 03, 2022 5.186 5.259 5.138 5.186 87,776 +0.02(+0.31%)
Dec 31, 2021 5.267 5.327 5.106 5.170 392,689 -0.07(-1.39%)
Dec 30, 2021 5.219 5.259 5.186 5.243 127,011 +0.00(+0.00%)
Dec 29, 2021 5.203 5.259 5.186 5.243 70,268 +0.04(+0.78%)
Dec 28, 2021 5.316 5.316 5.186 5.203 70,107 -0.09(-1.68%)
Dec 27, 2021 5.284 5.340 5.257 5.292 106,492 +0.01(+0.15%)
Dec 23, 2021 5.219 5.308 5.219 5.284 71,828 +0.05(+0.93%)
Dec 22, 2021 5.211 5.284 5.206 5.235 72,752 +0.00(+0.00%)
Dec 21, 2021 5.251 5.259 5.203 5.235 68,991 -0.02(-0.31%)
Dec 20, 2021 5.251 5.286 5.203 5.251 70,324 -0.06(-1.07%)
Dec 17, 2021 5.178 5.308 5.178 5.308 114,229 +0.11(+2.05%)
Dec 16, 2021 5.292 5.292 5.178 5.201 90,540 -0.09(-1.71%)
Dec 15, 2021 5.227 5.292 5.227 5.292 27,068 +0.06(+1.08%)
Dec 14, 2021 5.276 5.276 5.211 5.235 68,103 -0.05(-0.91%)
Dec 13, 2021 5.219 5.283 5.219 5.283 119,091 +0.06(+1.23%)
Dec 10, 2021 5.251 5.267 5.195 5.219 32,146 +0.01(+0.15%)
Dec 09, 2021 5.203 5.227 5.195 5.211 69,730 -0.01(-0.15%)
Dec 08, 2021 5.219 5.284 5.203 5.219 67,253 -0.01(-0.15%)
Dec 07, 2021 5.219 5.264 5.203 5.227 67,012 +0.01(+0.15%)
Dec 06, 2021 5.259 5.267 5.187 5.219 119,111 -0.02(-0.46%)
Dec 03, 2021 5.267 5.267 5.211 5.243 46,975 -0.04(-0.76%)
Dec 02, 2021 5.227 5.283 5.179 5.283 78,959 +0.10(+2.02%)
Dec 01, 2021 5.162 5.195 5.138 5.179 71,477 +0.03(+0.62%)
Nov 30, 2021 5.162 5.219 5.122 5.146 102,108 +0.02(+0.31%)
Nov 29, 2021 5.195 5.227 5.122 5.130 95,695 -0.07(-1.39%)
Nov 26, 2021 5.130 5.227 5.106 5.203 72,332 +0.08(+1.57%)
Nov 24, 2021 5.138 5.211 5.106 5.122 95,834 +0.02(+0.32%)
Nov 23, 2021 5.138 5.180 5.106 5.106 79,495 -0.03(-0.63%)
Nov 22, 2021 5.138 5.171 5.138 5.138 68,008 +0.00(+0.00%)
Nov 19, 2021 5.162 5.162 5.138 5.138 88,129 -0.01(-0.16%)
Nov 18, 2021 5.162 5.146 5.138 5.146 142,600 +0.00(+0.00%)
Nov 17, 2021 5.195 5.203 5.146 5.146 155,054 -0.06(-1.08%)
Nov 16, 2021 5.275 5.339 5.138 5.203 218,547 -0.07(-1.36%)
Nov 15, 2021 5.258 5.290 5.218 5.274 100,140 +0.02(+0.46%)
Nov 12, 2021 5.258 5.266 5.234 5.250 65,084 +0.01(+0.15%)
Nov 11, 2021 5.266 5.280 5.242 5.242 105,589 -0.02(-0.46%)
Nov 10, 2021 5.266 5.266 102,696 +0.01(+0.15%)
Nov 09, 2021 5.234 5.258 5.234 5.258 82,467 +0.02(+0.46%)
Nov 08, 2021 5.202 5.258 5.202 5.234 44,391 +0.02(+0.31%)
Nov 05, 2021 5.210 5.218 5.186 5.218 88,291 +0.02(+0.46%)
Nov 04, 2021 5.162 5.194 5.162 5.194 72,225 +0.04(+0.78%)
Nov 03, 2021 5.154 5.186 5.146 5.154 88,785 +0.00(+0.00%)
Nov 02, 2021 5.202 5.226 5.154 5.154 92,169 -0.04(-0.77%)
Nov 01, 2021 5.234 5.250 5.194 5.194 75,311 -0.06(-1.22%)
Oct 29, 2021 5.218 5.258 5.194 5.258 106,216 +0.07(+1.39%)
Oct 28, 2021 5.250 5.250 5.170 5.186 87,328 -0.04(-0.76%)
Oct 27, 2021 5.178 5.266 5.206 5.226 97,217 -0.01(-0.15%)
Oct 26, 2021 5.154 5.234 5.234 128,496 +0.09(+1.71%)
Oct 25, 2021 5.226 5.234 5.146 5.146 100,432 -0.08(-1.53%)
Oct 22, 2021 5.146 5.242 5.146 5.226 66,356 +0.06(+1.24%)
Oct 21, 2021 5.154 5.170 5.098 5.162 57,584 +0.02(+0.47%)
Oct 20, 2021 5.178 5.178 5.138 5.138 144,397 -0.06(-1.08%)
Oct 19, 2021 5.162 5.194 5.154 5.194 72,306 +0.03(+0.62%)
Oct 18, 2021 5.170 5.210 5.123 5.162 98,198 -0.02(-0.46%)
Oct 15, 2021 5.186 5.218 5.106 5.186 73,958 +0.00(+0.00%)
Oct 14, 2021 5.090 5.186 5.090 5.186 73,120 +0.11(+2.12%)
Oct 13, 2021 5.114 5.142 5.075 5.079 82,874 -0.04(-0.86%)
Oct 12, 2021 5.082 5.154 5.082 5.122 57,657 +0.05(+0.97%)
Oct 11, 2021 5.113 5.161 5.065 5.073 90,915 -0.02(-0.31%)
Oct 08, 2021 5.161 5.161 5.081 5.089 63,057 -0.06(-1.23%)
Oct 07, 2021 5.097 5.184 5.097 5.153 77,548 +0.06(+1.09%)
Oct 06, 2021 5.153 5.153 5.078 5.097 76,437 -0.06(-1.08%)
Oct 05, 2021 5.168 5.200 5.089 5.153 102,321 -0.01(-0.15%)
Oct 04, 2021 5.192 5.192 5.145 5.161 122,411 -0.03(-0.61%)
Oct 01, 2021 5.200 5.216 5.176 5.192 79,581 -0.02(-0.30%)
Sep 30, 2021 5.176 5.208 5.161 5.208 317,970 +0.06(+1.23%)
Sep 29, 2021 5.097 5.161 5.084 5.145 218,037 +0.05(+0.93%)
Sep 28, 2021 5.002 5.105 4.991 5.097 165,860 +0.10(+1.90%)
Sep 27, 2021 5.010 5.049 4.978 5.002 170,457 -0.02(-0.32%)
Sep 24, 2021 5.026 5.049 4.994 5.018 148,947 -0.01(-0.16%)
Sep 23, 2021 5.018 5.073 4.994 5.026 116,363 +0.02(+0.32%)
Sep 22, 2021 5.018 5.049 4.986 5.010 172,449 -0.01(-0.16%)
Sep 21, 2021 5.018 5.049 5.002 5.018 131,013 +0.02(+0.32%)
Sep 20, 2021 5.049 5.053 4.972 5.002 178,318 -0.06(-1.10%)
Sep 17, 2021 5.097 5.113 5.033 5.057 141,065 -0.05(-0.93%)
Sep 16, 2021 5.192 5.200 5.105 5.105 120,662 -0.10(-1.83%)
Sep 15, 2021 5.240 5.240 5.184 5.200 106,009 -0.04(-0.76%)
Sep 14, 2021 5.248 5.272 5.184 5.240 106,062 -0.01(-0.13%)
Sep 13, 2021 5.183 5.247 5.164 5.247 196,052 +0.11(+2.15%)
Sep 10, 2021 5.239 5.239 5.128 5.136 132,869 -0.09(-1.66%)
Sep 09, 2021 5.144 5.223 5.144 5.223 119,986 +0.09(+1.69%)
Sep 08, 2021 5.160 5.183 5.128 5.136 93,291 -0.04(-0.76%)
Sep 07, 2021 5.176 5.215 5.144 5.176 92,029 +0.00(+0.00%)
Sep 03, 2021 5.176 5.191 5.160 5.176 72,713 +0.00(+0.00%)
Sep 02, 2021 5.191 5.239 5.144 5.176 226,116 -0.01(-0.15%)
Sep 01, 2021 5.176 5.199 5.168 5.183 117,649 +0.01(+0.15%)
Aug 31, 2021 5.176 5.191 5.144 5.176 223,211 +0.02(+0.31%)
Aug 30, 2021 5.120 5.160 5.105 5.160 204,418 +0.06(+1.08%)
Aug 27, 2021 5.010 5.120 5.010 5.105 152,796 +0.09(+1.73%)
Aug 26, 2021 4.986 5.041 4.978 5.018 149,347 +0.03(+0.63%)
Aug 25, 2021 5.002 5.010 4.978 4.986 93,619 +0.00(+0.00%)
Aug 24, 2021 5.010 5.026 4.978 4.986 119,538 -0.02(-0.32%)
Aug 23, 2021 5.073 5.077 5.002 5.002 125,591 -0.06(-1.25%)
Aug 20, 2021 5.065 5.081 5.049 5.065 96,851 +0.01(+0.16%)
Aug 19, 2021 5.041 5.057 5.034 5.057 90,072 +0.02(+0.31%)
Aug 18, 2021 5.073 5.073 5.034 5.041 134,941 -0.04(-0.78%)
Aug 17, 2021 5.073 5.081 5.049 5.081 156,894 +0.03(+0.50%)
Aug 16, 2021 5.040 5.064 5.040 5.056 236,504 +0.00(+0.00%)
Aug 13, 2021 5.048 5.064 5.032 5.056 139,370 +0.02(+0.31%)
Aug 12, 2021 5.040 5.048 5.017 5.040 109,225 +0.02(+0.31%)
Aug 11, 2021 5.009 5.040 5.009 5.024 132,085 +0.00(+0.00%)
Aug 10, 2021 5.040 5.040 4.989 5.024 109,992 -0.02(-0.31%)
Aug 09, 2021 5.032 5.040 4.977 5.040 110,809 +0.00(+0.00%)
Aug 06, 2021 5.009 5.040 4.985 5.040 104,341 +0.04(+0.78%)
Aug 05, 2021 5.009 5.017 4.946 5.001 219,370 +0.00(+0.00%)
Aug 04, 2021 4.930 5.009 4.923 5.001 206,013 +0.06(+1.27%)
Aug 03, 2021 4.883 4.938 4.875 4.938 130,531 +0.07(+1.45%)
Aug 02, 2021 4.883 4.899 4.860 4.868 180,807 -0.02(-0.48%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Jul 01, 2021 4.867 4.921 4.859 4.867 176,706 +0.00(+0.00%)
Jun 30, 2021 4.898 4.945 4.867 4.867 323,494 -0.01(-0.16%)
Jun 29, 2021 4.851 4.883 4.851 4.875 119,839 +0.01(+0.16%)
Jun 28, 2021 4.844 4.883 4.820 4.867 226,483 +0.05(+0.97%)
Jun 25, 2021 4.851 4.852 4.805 4.820 191,019 -0.02(-0.48%)
Jun 24, 2021 4.890 4.898 4.828 4.844 257,456 -0.02(-0.48%)
Jun 23, 2021 4.875 4.890 4.867 4.867 173,040 -0.01(-0.16%)
Jun 22, 2021 4.906 4.906 4.867 4.875 143,174 -0.02(-0.48%)
Jun 21, 2021 4.945 4.960 4.883 4.898 192,716 -0.04(-0.79%)
Jun 18, 2021 4.937 4.937 4.921 4.937 113,558 +0.01(+0.16%)
Jun 17, 2021 4.937 4.937 4.906 4.929 84,952 -0.01(-0.16%)
Jun 16, 2021 4.953 4.953 4.921 4.937 70,037 +0.01(+0.16%)
Jun 15, 2021 4.929 4.937 4.906 4.929 57,108 +0.00(+0.03%)
Jun 14, 2021 4.905 4.936 4.905 4.928 67,697 +0.02(+0.47%)
Jun 11, 2021 4.897 4.936 4.897 4.905 122,357 +0.01(+0.16%)
Jun 10, 2021 4.881 4.934 4.881 4.897 129,774 +0.02(+0.32%)
Jun 09, 2021 4.874 4.905 4.858 4.881 115,603 +0.00(+0.00%)
Jun 08, 2021 4.881 4.905 4.858 4.881 171,708 +0.02(+0.32%)
Jun 07, 2021 4.881 4.889 4.866 4.866 84,892 -0.02(-0.32%)
Jun 04, 2021 4.843 4.897 4.843 4.881 146,024 +0.04(+0.80%)
Jun 03, 2021 4.850 4.866 4.835 4.843 152,588 -0.01(-0.16%)
Jun 02, 2021 4.912 4.920 4.843 4.850 234,051 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.