Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.572 1.572 1.546 1.567 1,142,872 +0.00(+0.19%)
May 30, 2012 1.587 1.587 1.564 1.564 783,798 -0.04(-2.57%)
May 29, 2012 1.590 1.605 1.587 1.605 815,690 +0.03(+1.87%)
May 25, 2012 1.564 1.575 1.561 1.575 799,012 +0.01(+0.94%)
May 24, 2012 1.567 1.569 1.549 1.561 710,671 -0.01(-0.38%)
May 23, 2012 1.537 1.569 1.531 1.567 980,385 +0.01(+0.76%)
May 22, 2012 1.549 1.567 1.545 1.555 906,575 +0.01(+0.57%)
May 21, 2012 1.516 1.546 1.511 1.546 910,552 +0.04(+2.34%)
May 18, 2012 1.511 1.525 1.502 1.511 1,416,699 +0.00(+0.20%)
May 17, 2012 1.558 1.558 1.508 1.508 1,317,813 -0.04(-2.85%)
May 16, 2012 1.578 1.581 1.540 1.552 1,755,557 -0.01(-0.94%)
May 15, 2012 1.575 1.581 1.564 1.567 1,155,241 -0.01(-0.75%)
May 14, 2012 1.587 1.593 1.575 1.578 1,063,459 -0.02(-1.29%)
May 11, 2012 1.596 1.610 1.590 1.599 929,563 -0.01(-0.37%)
May 10, 2012 1.617 1.622 1.605 1.605 604,717 -0.00(-0.18%)
May 09, 2012 1.620 1.620 1.587 1.608 976,904 -0.01(-0.55%)
May 08, 2012 1.608 1.617 1.590 1.617 889,456 -0.01(-0.36%)
May 07, 2012 1.599 1.622 1.596 1.622 845,348 +0.01(+0.73%)
May 04, 2012 1.622 1.622 1.599 1.611 884,039 -0.01(-0.91%)
May 03, 2012 1.637 1.643 1.617 1.625 943,877 -0.00(-0.18%)
May 02, 2012 1.640 1.640 1.622 1.628 789,900 -0.02(-1.07%)
May 01, 2012 1.628 1.658 1.628 1.646 960,735 +0.01(+0.90%)
Apr 30, 2012 1.628 1.634 1.622 1.631 852,327 -0.00(-0.18%)
Apr 27, 2012 1.637 1.643 1.624 1.634 578,554 +0.01(+0.36%)
Apr 26, 2012 1.620 1.631 1.614 1.628 803,665 +0.01(+0.36%)
Apr 25, 2012 1.614 1.625 1.614 1.622 1,092,801 +0.03(+1.85%)
Apr 24, 2012 1.590 1.599 1.584 1.593 959,034 +0.01(+0.37%)
Apr 23, 2012 1.587 1.590 1.575 1.587 1,520,136 -0.02(-1.46%)
Apr 20, 2012 1.605 1.617 1.602 1.611 688,304 +0.01(+0.55%)
Apr 19, 2012 1.608 1.611 1.590 1.602 1,304,898 -0.01(-0.55%)
Apr 18, 2012 1.605 1.611 1.593 1.611 908,671 +0.00(+0.00%)
Apr 17, 2012 1.602 1.622 1.602 1.611 1,143,290 +0.02(+1.11%)
Apr 16, 2012 1.605 1.608 1.587 1.593 870,801 +0.00(+0.19%)
Apr 13, 2012 1.611 1.612 1.590 1.590 908,844 -0.03(-1.82%)
Apr 12, 2012 1.602 1.631 1.602 1.620 903,325 +0.02(+1.10%)
Apr 11, 2012 1.599 1.622 1.599 1.602 795,487 +0.02(+1.12%)
Apr 10, 2012 1.622 1.634 1.581 1.584 1,387,833 -0.04(-2.18%)
Apr 09, 2012 1.643 1.643 1.593 1.620 2,084,808 -0.05(-3.17%)
Apr 05, 2012 1.655 1.673 1.655 1.673 504,822 +0.01(+0.53%)
Apr 04, 2012 1.684 1.687 1.664 1.664 1,365,141 -0.03(-1.57%)
Apr 03, 2012 1.699 1.708 1.687 1.690 590,790 -0.01(-0.69%)
Apr 02, 2012 1.693 1.717 1.693 1.702 864,746 +0.01(+0.52%)
Mar 30, 2012 1.708 1.714 1.693 1.693 822,530 -0.01(-0.52%)
Mar 29, 2012 1.687 1.711 1.684 1.702 1,156,385 -0.00(-0.16%)
Mar 28, 2012 1.714 1.720 1.693 1.705 651,396 -0.02(-1.04%)
Mar 27, 2012 1.734 1.734 1.723 1.723 729,278 -0.01(-0.34%)
Mar 26, 2012 1.708 1.737 1.705 1.728 1,736,573 +0.02(+1.21%)
Mar 23, 2012 1.678 1.708 1.658 1.708 1,975,896 +0.04(+2.29%)
Mar 22, 2012 1.670 1.675 1.658 1.670 902,344 -0.01(-0.35%)
Mar 21, 2012 1.693 1.693 1.675 1.675 804,113 -0.01(-0.87%)
Mar 20, 2012 1.687 1.693 1.670 1.690 702,517 +0.01(+0.53%)
Mar 19, 2012 1.675 1.691 1.673 1.681 961,483 +0.00(+0.18%)
Mar 16, 2012 1.723 1.723 1.670 1.678 1,676,334 -0.03(-1.55%)
Mar 15, 2012 1.711 1.731 1.705 1.705 841,415 -0.01(-0.52%)
Mar 14, 2012 1.723 1.743 1.702 1.714 1,458,236 +0.01(+0.87%)
Mar 13, 2012 1.711 1.728 1.685 1.699 2,588,005 -0.00(-0.17%)
Mar 12, 2012 1.679 1.702 1.676 1.702 2,261,441 +0.02(+1.37%)
Mar 09, 2012 1.653 1.682 1.653 1.679 1,362,784 +0.03(+1.57%)
Mar 08, 2012 1.644 1.653 1.644 1.653 1,413,218 +0.03(+1.95%)
Mar 07, 2012 1.619 1.630 1.610 1.621 1,221,238 +0.01(+0.89%)
Mar 06, 2012 1.630 1.630 1.604 1.607 2,038,080 -0.03(-1.93%)
Mar 05, 2012 1.659 1.659 1.639 1.639 1,337,367 -0.01(-0.70%)
Mar 02, 2012 1.656 1.667 1.647 1.650 1,523,565 -0.01(-0.35%)
Mar 01, 2012 1.650 1.662 1.642 1.656 1,096,011 +0.02(+1.05%)
Feb 29, 2012 1.650 1.653 1.633 1.639 1,237,886 +0.00(+0.00%)
Feb 28, 2012 1.647 1.656 1.639 1.639 1,092,258 +0.00(+0.00%)
Feb 27, 2012 1.650 1.662 1.639 1.639 1,706,806 -0.02(-1.04%)
Feb 24, 2012 1.653 1.662 1.639 1.656 1,510,614 +0.01(+0.70%)
Feb 23, 2012 1.633 1.644 1.621 1.644 1,172,025 +0.02(+1.06%)
Feb 22, 2012 1.636 1.636 1.621 1.627 1,197,223 +0.00(+0.18%)
Feb 21, 2012 1.636 1.644 1.624 1.624 1,606,334 -0.01(-0.53%)
Feb 17, 2012 1.633 1.636 1.624 1.633 1,071,856 +0.01(+0.89%)
Feb 16, 2012 1.598 1.624 1.598 1.619 1,641,035 +0.01(+0.54%)
Feb 15, 2012 1.610 1.624 1.601 1.610 2,411,787 +0.02(+1.08%)
Feb 14, 2012 1.584 1.593 1.581 1.593 1,634,120 +0.01(+0.73%)
Feb 13, 2012 1.587 1.593 1.581 1.581 1,280,257 +0.02(+1.10%)
Feb 10, 2012 1.570 1.584 1.561 1.564 1,668,950 -0.03(-1.63%)
Feb 09, 2012 1.596 1.598 1.590 1.590 1,284,971 -0.00(-0.18%)
Feb 08, 2012 1.590 1.596 1.584 1.593 1,204,872 +0.00(+0.20%)
Feb 07, 2012 1.573 1.593 1.567 1.589 1,526,326 +0.01(+0.52%)
Feb 06, 2012 1.573 1.581 1.567 1.581 964,351 +0.01(+0.92%)
Feb 03, 2012 1.567 1.584 1.564 1.567 1,738,442 +0.01(+0.93%)
Feb 02, 2012 1.544 1.564 1.544 1.552 1,384,187 +0.00(+0.19%)
Feb 01, 2012 1.529 1.550 1.529 1.550 1,296,630 +0.03(+2.08%)
Jan 31, 2012 1.524 1.532 1.512 1.518 912,422 +0.00(+0.00%)
Jan 30, 2012 1.501 1.518 1.498 1.518 1,274,904 +0.01(+0.57%)
Jan 27, 2012 1.512 1.529 1.501 1.509 1,254,562 -0.01(-0.57%)
Jan 26, 2012 1.527 1.538 1.516 1.518 891,026 -0.01(-0.75%)
Jan 25, 2012 1.512 1.535 1.504 1.529 1,037,590 +0.02(+1.14%)
Jan 24, 2012 1.506 1.512 1.501 1.512 1,328,775 +0.00(+0.00%)
Jan 23, 2012 1.515 1.524 1.504 1.512 1,072,291 +0.00(+0.00%)
Jan 20, 2012 1.492 1.512 1.492 1.512 1,312,551 +0.01(+0.96%)
Jan 19, 2012 1.489 1.506 1.489 1.498 1,574,423 +0.01(+0.77%)
Jan 18, 2012 1.475 1.492 1.472 1.486 995,122 +0.01(+0.98%)
Jan 17, 2012 1.466 1.495 1.466 1.472 1,273,217 -0.01(-0.39%)
Jan 13, 2012 1.481 1.483 1.469 1.478 981,504 -0.01(-0.77%)
Jan 12, 2012 1.492 1.495 1.481 1.489 1,187,351 +0.00(+0.00%)
Jan 11, 2012 1.483 1.489 1.469 1.489 1,740,714 +0.00(+0.00%)
Jan 10, 2012 1.492 1.495 1.478 1.489 1,408,668 +0.01(+0.78%)
Jan 09, 2012 1.472 1.481 1.466 1.478 773,148 +0.01(+0.39%)
Jan 06, 2012 1.475 1.475 1.463 1.472 880,333 +0.00(+0.20%)
Jan 05, 2012 1.446 1.474 1.445 1.469 881,790 +0.01(+0.79%)
Jan 04, 2012 1.446 1.462 1.432 1.458 1,796,807 +0.02(+1.60%)
Dec 30, 2011 1.443 1.449 1.435 1.435 1,695,626 -0.01(-0.60%)
Dec 29, 2011 1.446 1.452 1.437 1.443 1,048,095 +0.01(+0.60%)
Dec 28, 2011 1.466 1.469 1.435 1.435 1,249,894 -0.03(-2.35%)
Dec 27, 2011 1.463 1.472 1.460 1.469 1,249,066 +0.01(+0.39%)
Dec 23, 2011 1.472 1.475 1.458 1.463 846,060 +0.00(+0.00%)
Dec 21, 2011 1.458 1.469 1.446 1.463 803,007 -0.00(-0.20%)
Dec 20, 2011 1.452 1.466 1.446 1.466 1,422,679 +0.05(+3.24%)
Dec 19, 2011 1.440 1.472 1.414 1.420 2,298,275 -0.02(-1.40%)
Dec 16, 2011 1.449 1.460 1.437 1.440 2,391,236 +0.02(+1.42%)
Dec 15, 2011 1.455 1.455 1.414 1.420 1,339,881 -0.01(-0.60%)
Dec 14, 2011 1.429 1.437 1.414 1.429 1,138,093 -0.01(-0.40%)
Dec 13, 2011 1.478 1.478 1.423 1.435 927,156 -0.03(-1.96%)
Dec 12, 2011 1.460 1.463 1.437 1.463 1,021,422 -0.01(-0.39%)
Dec 09, 2011 1.475 1.492 1.469 1.469 1,642,197 -0.00(-0.00%)
Dec 08, 2011 1.475 1.486 1.469 1.469 1,816,139 -0.02(-1.13%)
Dec 07, 2011 1.475 1.489 1.461 1.486 1,137,416 +0.01(+0.57%)
Dec 06, 2011 1.477 1.480 1.456 1.477 1,207,076 +0.01(+0.57%)
Dec 05, 2011 1.480 1.486 1.455 1.469 1,267,455 +0.01(+0.77%)
Dec 02, 2011 1.461 1.472 1.450 1.458 1,033,824 +0.02(+1.16%)
Dec 01, 2011 1.433 1.450 1.430 1.441 1,071,800 +0.01(+0.58%)
Nov 30, 2011 1.438 1.447 1.422 1.433 2,274,848 +0.04(+2.59%)
Nov 29, 2011 1.388 1.422 1.383 1.397 992,537 +0.02(+1.42%)
Nov 28, 2011 1.369 1.397 1.366 1.377 1,291,052 +0.02(+1.65%)
Nov 25, 2011 1.344 1.366 1.344 1.355 772,467 -0.00(-0.00%)
Nov 23, 2011 1.360 1.363 1.352 1.355 1,233,461 -0.01(-0.82%)
Nov 22, 2011 1.377 1.380 1.355 1.366 1,339,615 -0.01(-0.81%)
Nov 21, 2011 1.377 1.380 1.360 1.377 1,416,345 -0.02(-1.40%)
Nov 18, 2011 1.391 1.399 1.377 1.397 1,406,752 +0.03(+1.83%)
Nov 17, 2011 1.402 1.402 1.355 1.371 1,975,364 -0.02(-1.40%)
Nov 16, 2011 1.402 1.424 1.391 1.391 1,362,534 -0.03(-1.90%)
Nov 15, 2011 1.399 1.424 1.399 1.418 1,227,230 +0.00(+0.32%)
Nov 14, 2011 1.430 1.433 1.411 1.413 1,206,818 -0.02(-1.17%)
Nov 11, 2011 1.422 1.442 1.422 1.430 1,325,918 +0.02(+1.58%)
Nov 10, 2011 1.413 1.422 1.397 1.408 1,094,924 +0.00(+0.20%)
Nov 09, 2011 1.419 1.430 1.394 1.405 1,095,868 -0.06(-4.00%)
Nov 08, 2011 1.444 1.463 1.430 1.463 994,223 +0.03(+1.74%)
Nov 07, 2011 1.430 1.447 1.416 1.438 671,551 +0.01(+0.58%)
Nov 04, 2011 1.436 1.438 1.411 1.430 773,826 -0.01(-0.77%)
Nov 03, 2011 1.416 1.441 1.405 1.441 904,622 +0.03(+2.38%)
Nov 02, 2011 1.416 1.422 1.397 1.408 703,012 +0.02(+1.41%)
Nov 01, 2011 1.394 1.416 1.377 1.388 1,841,099 -0.05(-3.30%)
Oct 31, 2011 1.477 1.477 1.436 1.436 1,148,103 -0.06(-3.74%)
Oct 28, 2011 1.477 1.491 1.458 1.491 1,062,412 +0.01(+0.56%)
Oct 27, 2011 1.477 1.502 1.463 1.483 2,247,433 +0.05(+3.50%)
Oct 26, 2011 1.441 1.444 1.411 1.433 798,967 +0.01(+0.98%)
Oct 25, 2011 1.447 1.447 1.413 1.419 806,597 -0.03(-2.31%)
Oct 24, 2011 1.447 1.461 1.444 1.452 1,390,121 +0.02(+1.17%)
Oct 21, 2011 1.438 1.452 1.422 1.436 948,900 +0.02(+1.18%)
Oct 20, 2011 1.413 1.422 1.394 1.419 894,792 +0.01(+0.79%)
Oct 19, 2011 1.424 1.438 1.405 1.408 958,719 -0.03(-1.75%)
Oct 18, 2011 1.394 1.441 1.391 1.433 689,222 +0.03(+2.39%)
Oct 17, 2011 1.411 1.422 1.397 1.399 599,818 -0.03(-1.76%)
Oct 14, 2011 1.416 1.430 1.413 1.424 725,343 +0.02(+1.39%)
Oct 13, 2011 1.399 1.405 1.374 1.405 742,171 +0.01(+0.40%)
Oct 12, 2011 1.391 1.413 1.391 1.399 1,063,380 +0.02(+1.62%)
Oct 11, 2011 1.360 1.394 1.360 1.377 574,767 +0.00(+0.00%)
Oct 10, 2011 1.352 1.377 1.352 1.377 993,603 +0.05(+4.00%)
Oct 07, 2011 1.346 1.358 1.316 1.324 1,091,319 -0.01(-1.04%)
Oct 06, 2011 1.321 1.346 1.319 1.338 647,182 +0.04(+3.00%)
Oct 05, 2011 1.274 1.305 1.263 1.299 1,052,023 +0.04(+2.87%)
Oct 04, 2011 1.215 1.271 1.188 1.263 1,910,221 +0.03(+2.26%)
Oct 03, 2011 1.313 1.321 1.235 1.235 2,212,090 -0.09(-6.74%)
Sep 30, 2011 1.346 1.358 1.313 1.324 1,366,380 -0.04(-3.06%)
Sep 29, 2011 1.388 1.397 1.344 1.366 823,798 +0.01(+0.41%)
Sep 28, 2011 1.394 1.413 1.360 1.360 742,071 -0.03(-1.81%)
Sep 27, 2011 1.411 1.433 1.383 1.385 1,146,776 -0.00(-0.20%)
Sep 26, 2011 1.363 1.388 1.341 1.388 1,870,218 +0.04(+3.32%)
Sep 23, 2011 1.324 1.349 1.324 1.344 2,682,455 +0.02(+1.47%)
Sep 22, 2011 1.327 1.346 1.299 1.324 2,933,032 -0.05(-3.85%)
Sep 21, 2011 1.411 1.416 1.363 1.377 1,672,152 -0.03(-2.37%)
Sep 20, 2011 1.419 1.438 1.405 1.411 1,281,600 +0.01(+0.40%)
Sep 19, 2011 1.416 1.416 1.394 1.405 908,568 -0.03(-1.75%)
Sep 16, 2011 1.441 1.450 1.427 1.430 1,127,379 -0.01(-0.39%)
Sep 15, 2011 1.433 1.452 1.425 1.436 1,072,001 +0.02(+1.38%)
Sep 14, 2011 1.413 1.436 1.396 1.416 1,261,582 +0.02(+1.60%)
Sep 13, 2011 1.378 1.407 1.375 1.394 1,494,810 +0.02(+1.18%)
Sep 12, 2011 1.364 1.383 1.353 1.378 1,585,382 +0.00(+0.20%)
Sep 09, 2011 1.402 1.410 1.364 1.375 1,380,300 -0.05(-3.43%)
Sep 08, 2011 1.410 1.437 1.410 1.424 670,466 +0.01(+0.38%)
Sep 07, 2011 1.399 1.425 1.399 1.418 874,048 +0.02(+1.75%)
Sep 06, 2011 1.378 1.396 1.364 1.394 1,148,524 -0.02(-1.72%)
Sep 02, 2011 1.432 1.432 1.399 1.418 826,914 -0.04(-2.61%)
Sep 01, 2011 1.478 1.483 1.443 1.456 1,130,908 -0.01(-0.92%)
Aug 31, 2011 1.472 1.489 1.448 1.470 1,401,501 +0.02(+1.12%)
Aug 30, 2011 1.429 1.464 1.424 1.453 1,003,379 +0.01(+0.56%)
Aug 29, 2011 1.410 1.445 1.410 1.445 1,094,280 +0.05(+3.70%)
Aug 26, 2011 1.353 1.394 1.334 1.394 862,855 +0.03(+1.98%)
Aug 25, 2011 1.383 1.402 1.342 1.367 1,428,105 -0.01(-0.79%)
Aug 24, 2011 1.367 1.391 1.345 1.378 1,323,813 +0.02(+1.40%)
Aug 23, 2011 1.304 1.369 1.291 1.359 1,393,115 +0.07(+5.47%)
Aug 22, 2011 1.334 1.353 1.288 1.288 2,509,190 -0.02(-1.66%)
Aug 19, 2011 1.329 1.367 1.310 1.310 1,679,687 -0.05(-3.40%)
Aug 18, 2011 1.372 1.383 1.318 1.356 3,403,997 -0.06(-4.21%)
Aug 17, 2011 1.410 1.440 1.399 1.415 1,253,892 +0.01(+0.38%)
Aug 16, 2011 1.421 1.429 1.396 1.410 922,011 -0.02(-1.33%)
Aug 15, 2011 1.391 1.429 1.391 1.429 1,290,914 +0.06(+4.36%)
Aug 12, 2011 1.386 1.394 1.359 1.369 1,515,093 +0.01(+0.60%)
Aug 11, 2011 1.312 1.378 1.296 1.361 2,060,310 +0.07(+5.68%)
Aug 10, 2011 1.307 1.329 1.272 1.288 2,474,503 -0.04(-2.66%)
Aug 09, 2011 1.264 1.323 1.220 1.323 4,460,504 +0.07(+5.40%)
Aug 08, 2011 1.264 1.326 1.228 1.255 4,718,009 -0.12(-9.04%)
Aug 05, 2011 1.440 1.445 1.280 1.380 6,396,225 -0.03(-2.12%)
Aug 04, 2011 1.505 1.510 1.367 1.410 7,561,950 -0.12(-7.96%)
Aug 03, 2011 1.538 1.546 1.494 1.532 1,926,317 -0.01(-0.70%)
Aug 02, 2011 1.554 1.565 1.532 1.543 1,103,065 -0.02(-1.39%)
Aug 01, 2011 1.597 1.597 1.519 1.565 2,050,884 +0.02(+1.41%)
Jul 29, 2011 1.540 1.556 1.513 1.543 2,450,219 -0.03(-1.73%)
Jul 28, 2011 1.584 1.597 1.567 1.570 1,656,472 -0.02(-1.19%)
Jul 27, 2011 1.627 1.627 1.589 1.589 1,708,946 -0.04(-2.33%)
Jul 26, 2011 1.638 1.643 1.627 1.627 866,949 -0.02(-1.32%)
Jul 25, 2011 1.635 1.654 1.635 1.649 1,013,528 -0.01(-0.49%)
Jul 22, 2011 1.655 1.657 1.651 1.657 805,089 +0.01(+0.49%)
Jul 21, 2011 1.632 1.651 1.630 1.649 777,154 +0.02(+1.33%)
Jul 20, 2011 1.646 1.646 1.622 1.627 980,913 -0.01(-0.33%)
Jul 19, 2011 1.624 1.641 1.619 1.632 1,165,746 +0.02(+1.01%)
Jul 18, 2011 1.635 1.643 1.616 1.616 1,094,391 -0.03(-1.65%)
Jul 15, 2011 1.649 1.656 1.638 1.643 733,682 -0.01(-0.33%)
Jul 14, 2011 1.668 1.676 1.641 1.649 965,402 -0.01(-0.33%)
Jul 13, 2011 1.649 1.668 1.649 1.654 962,146 +0.01(+0.33%)
Jul 12, 2011 1.635 1.657 1.632 1.649 839,733 +0.01(+0.50%)
Jul 11, 2011 1.657 1.660 1.635 1.641 917,306 -0.04(-2.10%)
Jul 08, 2011 1.668 1.676 1.660 1.676 786,459 -0.00(-0.16%)
Jul 07, 2011 1.676 1.695 1.676 1.679 1,329,009 +0.01(+0.32%)
Jul 06, 2011 1.684 1.684 1.665 1.673 805,167 -0.01(-0.48%)
Jul 05, 2011 1.665 1.689 1.665 1.681 1,408,091 +0.00(+0.16%)
Jul 01, 2011 1.662 1.681 1.651 1.679 1,687,922 +0.02(+1.48%)
Jun 30, 2011 1.649 1.665 1.649 1.654 1,450,066 +0.01(+0.33%)
Jun 29, 2011 1.651 1.654 1.645 1.649 706,735 +0.00(+0.16%)
Jun 28, 2011 1.635 1.646 1.630 1.646 995,528 +0.03(+1.67%)
Jun 27, 2011 1.608 1.622 1.605 1.619 763,981 +0.02(+1.19%)
Jun 24, 2011 1.608 1.646 1.600 1.600 1,180,169 -0.02(-1.01%)
Jun 23, 2011 1.611 1.622 1.597 1.616 1,609,154 -0.01(-0.67%)
Jun 22, 2011 1.605 1.627 1.605 1.627 1,074,278 +0.02(+1.35%)
Jun 21, 2011 1.597 1.608 1.592 1.605 1,219,758 +0.02(+1.20%)
Jun 20, 2011 1.581 1.586 1.576 1.586 819,114 +0.01(+0.69%)
Jun 17, 2011 1.589 1.597 1.570 1.575 1,271,232 -0.01(-0.34%)
Jun 16, 2011 1.586 1.600 1.578 1.581 1,032,974 -0.01(-0.34%)
Jun 15, 2011 1.603 1.603 1.581 1.586 1,170,231 -0.03(-1.68%)
Jun 14, 2011 1.589 1.619 1.578 1.613 1,033,417 +0.04(+2.76%)
Jun 13, 2011 1.591 1.591 1.559 1.570 1,053,868 -0.02(-1.00%)
Jun 10, 2011 1.604 1.610 1.575 1.586 1,684,110 -0.01(-0.83%)
Jun 09, 2011 1.597 1.612 1.591 1.599 975,922 +0.01(+0.67%)
Jun 08, 2011 1.591 1.602 1.589 1.589 1,525,956 -0.01(-0.50%)
Jun 07, 2011 1.597 1.607 1.589 1.597 1,386,370 +0.01(+0.84%)
Jun 06, 2011 1.589 1.599 1.583 1.583 1,486,747 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.