Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.585 3.596 3.477 3.501 249,088 -0.10(-2.86%)
May 30, 2013 3.546 3.639 3.546 3.605 85,332 +0.04(+1.10%)
May 29, 2013 3.639 3.650 3.550 3.565 266,377 -0.11(-3.10%)
May 28, 2013 3.708 3.718 3.655 3.679 149,525 -0.02(-0.66%)
May 24, 2013 3.748 3.748 3.674 3.704 151,488 -0.04(-1.07%)
May 23, 2013 3.762 3.767 3.738 3.744 68,839 -0.03(-0.75%)
May 22, 2013 3.777 3.791 3.758 3.772 46,119 -0.00(-0.13%)
May 21, 2013 3.806 3.806 3.777 3.777 63,698 -0.02(-0.64%)
May 20, 2013 3.777 3.801 3.767 3.801 96,946 +0.03(+0.91%)
May 17, 2013 3.762 3.787 3.761 3.767 121,573 -0.01(-0.39%)
May 16, 2013 3.767 3.787 3.762 3.782 123,477 +0.00(+0.13%)
May 15, 2013 3.777 3.787 3.750 3.777 73,704 +0.02(+0.65%)
May 13, 2013 3.762 3.816 3.748 3.752 146,549 -0.00(-0.13%)
May 10, 2013 3.767 3.767 3.748 3.757 60,871 +0.00(+0.00%)
May 09, 2013 3.772 3.772 3.757 3.757 52,106 +0.00(+0.13%)
May 08, 2013 3.763 3.777 3.748 3.752 114,549 -0.02(-0.52%)
May 07, 2013 3.748 3.772 3.743 3.772 71,643 +0.01(+0.39%)
May 06, 2013 3.787 3.787 3.748 3.757 113,487 -0.01(-0.26%)
May 03, 2013 3.772 3.777 3.767 3.767 48,411 +0.00(+0.00%)
May 02, 2013 3.752 3.777 3.748 3.767 58,757 +0.00(+0.13%)
May 01, 2013 3.762 3.762 3.757 3.762 53,505 -0.01(-0.27%)
Apr 30, 2013 3.757 3.787 3.757 3.772 77,247 +0.01(+0.14%)
Apr 29, 2013 3.762 3.772 3.752 3.767 23,606 +0.01(+0.26%)
Apr 26, 2013 3.757 3.792 3.752 3.757 39,680 -0.02(-0.41%)
Apr 25, 2013 3.749 3.773 3.739 3.773 84,048 +0.01(+0.39%)
Apr 24, 2013 3.729 3.758 3.729 3.758 102,869 +0.00(+0.13%)
Apr 23, 2013 3.734 3.754 3.729 3.754 97,423 +0.03(+0.78%)
Apr 22, 2013 3.734 3.744 3.695 3.724 156,780 +0.01(+0.26%)
Apr 19, 2013 3.681 3.734 3.681 3.715 74,871 +0.00(+0.00%)
Apr 18, 2013 3.676 3.715 3.676 3.715 124,136 +0.04(+1.06%)
Apr 17, 2013 3.710 3.715 3.673 3.676 65,223 -0.04(-1.18%)
Apr 16, 2013 3.681 3.719 3.681 3.719 94,482 +0.03(+0.92%)
Apr 15, 2013 3.710 3.710 3.676 3.685 85,276 +0.00(+0.00%)
Apr 12, 2013 3.685 3.700 3.676 3.685 60,782 +0.00(+0.00%)
Apr 11, 2013 3.685 3.715 3.681 3.685 94,762 +0.00(+0.00%)
Apr 10, 2013 3.685 3.685 3.671 3.685 64,614 +0.02(+0.53%)
Apr 09, 2013 3.681 3.681 3.661 3.666 48,419 -0.01(-0.26%)
Apr 08, 2013 3.671 3.681 3.652 3.676 31,947 +0.03(+0.80%)
Apr 05, 2013 3.666 3.676 3.642 3.647 114,934 -0.00(-0.13%)
Apr 04, 2013 3.656 3.681 3.651 3.651 61,671 +0.00(+0.13%)
Apr 03, 2013 3.681 3.681 3.637 3.647 84,661 -0.02(-0.66%)
Apr 02, 2013 3.671 3.676 3.656 3.671 87,429 +0.00(+0.13%)
Apr 01, 2013 3.647 3.681 3.637 3.666 83,587 +0.00(+0.00%)
Mar 28, 2013 3.661 3.690 3.647 3.666 98,953 +0.02(+0.67%)
Mar 27, 2013 3.647 3.676 3.608 3.642 100,097 -0.00(-0.13%)
Mar 26, 2013 3.637 3.666 3.632 3.647 83,336 +0.01(+0.24%)
Mar 25, 2013 3.643 3.643 3.628 3.638 112,580 +0.00(+0.00%)
Mar 22, 2013 3.623 3.638 3.618 3.638 73,116 +0.00(+0.13%)
Mar 21, 2013 3.628 3.633 3.618 3.633 59,104 +0.00(+0.00%)
Mar 20, 2013 3.599 3.633 3.599 3.633 103,208 +0.01(+0.40%)
Mar 19, 2013 3.594 3.623 3.594 3.618 81,903 +0.04(+1.08%)
Mar 18, 2013 3.609 3.621 3.580 3.580 155,516 -0.02(-0.54%)
Mar 15, 2013 3.628 3.628 3.589 3.599 148,231 -0.01(-0.40%)
Mar 14, 2013 3.623 3.628 3.594 3.614 101,800 -0.01(-0.40%)
Mar 13, 2013 3.599 3.628 3.599 3.628 83,623 +0.01(+0.40%)
Mar 12, 2013 3.609 3.638 3.604 3.614 118,728 -0.02(-0.66%)
Mar 11, 2013 3.604 3.638 3.604 3.638 87,545 +0.02(+0.53%)
Mar 08, 2013 3.614 3.618 3.604 3.618 124,696 -0.00(-0.13%)
Mar 07, 2013 3.599 3.623 3.599 3.623 153,039 +0.01(+0.27%)
Mar 06, 2013 3.609 3.614 3.604 3.614 61,014 +0.00(+0.13%)
Mar 05, 2013 3.618 3.623 3.604 3.609 37,211 -0.01(-0.24%)
Mar 04, 2013 3.609 3.617 3.589 3.617 33,488 -0.01(-0.16%)
Mar 01, 2013 3.594 3.623 3.585 3.623 68,988 +0.03(+0.81%)
Feb 28, 2013 3.591 3.614 3.575 3.594 158,825 +0.00(+0.13%)
Feb 27, 2013 3.604 3.618 3.589 3.589 81,455 -0.01(-0.27%)
Feb 26, 2013 3.594 3.618 3.589 3.599 80,386 -0.00(-0.13%)
Feb 25, 2013 3.615 3.615 3.600 3.604 48,951 -0.02(-0.43%)
Feb 22, 2013 3.600 3.619 3.586 3.619 119,635 +0.01(+0.27%)
Feb 21, 2013 3.605 3.610 3.576 3.610 216,405 +0.00(+0.00%)
Feb 20, 2013 3.600 3.610 3.595 3.610 111,544 +0.00(+0.00%)
Feb 19, 2013 3.581 3.610 3.581 3.610 104,414 +0.02(+0.54%)
Feb 15, 2013 3.610 3.610 3.581 3.590 112,290 +0.01(+0.40%)
Feb 14, 2013 3.576 3.590 3.566 3.576 70,499 -0.01(-0.27%)
Feb 13, 2013 3.586 3.590 3.581 3.586 78,026 -0.01(-0.40%)
Feb 12, 2013 3.605 3.610 3.581 3.600 103,348 +0.01(+0.35%)
Feb 11, 2013 3.595 3.615 3.576 3.588 111,156 +0.00(+0.05%)
Feb 08, 2013 3.595 3.615 3.586 3.586 79,971 -0.03(-0.80%)
Feb 07, 2013 3.586 3.615 3.576 3.615 105,126 +0.05(+1.35%)
Feb 06, 2013 3.605 3.605 3.562 3.566 107,229 +0.00(+0.14%)
Feb 04, 2013 3.581 3.595 3.562 3.562 63,460 -0.01(-0.27%)
Feb 01, 2013 3.590 3.615 3.571 3.571 108,656 +0.01(+0.27%)
Jan 31, 2013 3.615 3.615 3.562 3.562 51,284 -0.03(-0.94%)
Jan 30, 2013 3.576 3.600 3.571 3.595 94,129 +0.02(+0.54%)
Jan 29, 2013 3.547 3.586 3.547 3.576 94,145 +0.01(+0.24%)
Jan 28, 2013 3.548 3.582 3.543 3.567 91,617 +0.00(+0.00%)
Jan 25, 2013 3.529 3.567 3.529 3.567 118,411 +0.04(+1.09%)
Jan 24, 2013 3.543 3.553 3.529 3.529 102,846 -0.02(-0.67%)
Jan 23, 2013 3.548 3.553 3.534 3.553 72,702 +0.01(+0.41%)
Jan 22, 2013 3.558 3.558 3.519 3.539 141,176 +0.00(+0.00%)
Jan 18, 2013 3.534 3.558 3.534 3.539 65,190 +0.00(+0.00%)
Jan 17, 2013 3.543 3.577 3.534 3.539 122,370 -0.02(-0.67%)
Jan 16, 2013 3.519 3.563 3.519 3.563 96,167 +0.03(+0.81%)
Jan 15, 2013 3.500 3.539 3.505 3.534 113,317 +0.03(+0.82%)
Jan 14, 2013 3.500 3.515 3.496 3.505 104,552 +0.00(+0.14%)
Jan 11, 2013 3.510 3.515 3.496 3.500 52,499 +0.00(+0.00%)
Jan 10, 2013 3.510 3.510 3.491 3.500 70,042 +0.01(+0.27%)
Jan 09, 2013 3.486 3.510 3.457 3.491 158,769 -0.01(-0.27%)
Jan 08, 2013 3.452 3.500 3.452 3.500 115,337 +0.03(+0.83%)
Jan 07, 2013 3.476 3.496 3.467 3.472 113,536 -0.01(-0.27%)
Jan 04, 2013 3.448 3.491 3.448 3.481 179,061 +0.01(+0.27%)
Jan 03, 2013 3.429 3.515 3.429 3.472 103,391 +0.03(+0.97%)
Jan 02, 2013 3.414 3.481 3.381 3.438 149,772 +0.06(+1.70%)
Dec 31, 2012 3.357 3.395 3.342 3.381 93,164 -0.00(-0.14%)
Dec 28, 2012 3.361 3.385 3.342 3.385 138,313 +0.00(+0.00%)
Dec 27, 2012 3.385 3.390 3.352 3.385 60,642 -0.01(-0.31%)
Dec 26, 2012 3.382 3.439 3.377 3.396 87,743 +0.01(+0.28%)
Dec 24, 2012 3.401 3.405 3.372 3.386 35,354 -0.04(-1.11%)
Dec 21, 2012 3.348 3.425 3.348 3.425 125,751 +0.02(+0.56%)
Dec 20, 2012 3.372 3.405 3.367 3.405 108,041 +0.03(+0.85%)
Dec 19, 2012 3.372 3.391 3.363 3.377 72,703 -0.01(-0.42%)
Dec 18, 2012 3.382 3.391 3.348 3.391 230,643 +0.04(+1.28%)
Dec 17, 2012 3.344 3.401 3.344 3.348 103,519 +0.00(+0.14%)
Dec 14, 2012 3.391 3.396 3.325 3.344 136,108 -0.03(-0.99%)
Dec 13, 2012 3.372 3.396 3.358 3.377 109,030 -0.00(-0.14%)
Dec 12, 2012 3.353 3.391 3.344 3.382 88,442 +0.02(+0.71%)
Dec 11, 2012 3.377 3.391 3.344 3.358 158,796 +0.01(+0.43%)
Dec 10, 2012 3.334 3.401 3.334 3.344 72,743 -0.01(-0.28%)
Dec 07, 2012 3.425 3.425 3.339 3.353 142,695 -0.03(-0.99%)
Dec 06, 2012 3.405 3.405 3.372 3.386 102,885 +0.00(+0.00%)
Dec 05, 2012 3.386 3.415 3.372 3.386 51,672 +0.01(+0.42%)
Dec 04, 2012 3.401 3.401 3.334 3.372 66,751 -0.01(-0.42%)
Nov 30, 2012 3.377 3.434 3.377 3.386 158,735 +0.00(+0.14%)
Nov 29, 2012 3.377 3.420 3.363 3.382 56,728 +0.00(+0.00%)
Nov 28, 2012 3.348 3.382 3.348 3.382 66,749 +0.03(+0.82%)
Nov 27, 2012 3.349 3.354 3.335 3.354 73,875 +0.02(+0.57%)
Nov 26, 2012 3.349 3.387 3.335 3.335 125,638 -0.02(-0.71%)
Nov 23, 2012 3.335 3.364 3.321 3.359 47,003 +0.01(+0.42%)
Nov 21, 2012 3.330 3.359 3.330 3.345 188,011 +0.02(+0.57%)
Nov 20, 2012 3.364 3.364 3.297 3.326 152,850 +0.00(+0.00%)
Nov 19, 2012 3.269 3.354 3.267 3.326 280,363 +0.08(+2.33%)
Nov 16, 2012 3.136 3.259 3.065 3.250 314,300 +0.11(+3.62%)
Nov 15, 2012 3.174 3.174 2.975 3.136 993,929 -0.05(-1.63%)
Nov 14, 2012 3.316 3.326 2.203 3.188 1,163,548 -0.13(-3.99%)
Nov 13, 2012 3.373 3.401 3.278 3.321 386,532 -0.03(-0.99%)
Nov 12, 2012 3.449 3.454 3.278 3.354 335,255 -0.07(-2.07%)
Nov 09, 2012 3.435 3.454 3.421 3.425 63,362 -0.02(-0.69%)
Nov 08, 2012 3.449 3.466 3.420 3.449 128,068 -0.00(-0.01%)
Nov 07, 2012 3.463 3.506 3.449 3.449 137,396 -0.05(-1.34%)
Nov 06, 2012 3.529 3.529 3.492 3.496 68,365 -0.05(-1.47%)
Nov 05, 2012 3.506 3.548 3.491 3.548 99,750 +0.05(+1.49%)
Nov 02, 2012 3.506 3.520 3.458 3.496 125,393 -0.00(-0.14%)
Nov 01, 2012 3.491 3.510 3.491 3.501 86,008 -0.02(-0.52%)
Oct 31, 2012 3.506 3.525 3.472 3.519 154,057 -0.00(-0.05%)
Oct 26, 2012 3.535 3.521 3.521 3.521 79,987 -0.01(-0.40%)
Oct 25, 2012 3.507 3.535 3.497 3.535 92,821 +0.03(+0.87%)
Oct 24, 2012 3.502 3.507 3.481 3.505 57,934 -0.00(-0.06%)
Oct 23, 2012 3.511 3.511 3.478 3.507 97,455 +0.02(+0.57%)
Oct 19, 2012 3.507 3.511 3.474 3.487 68,717 -0.02(-0.43%)
Oct 18, 2012 3.478 3.516 3.474 3.502 105,515 +0.00(+0.00%)
Oct 17, 2012 3.525 3.525 3.488 3.502 116,321 -0.01(-0.40%)
Oct 16, 2012 3.530 3.540 3.502 3.516 138,805 -0.01(-0.40%)
Oct 15, 2012 3.521 3.530 3.507 3.530 110,758 +0.03(+0.94%)
Oct 12, 2012 3.488 3.507 3.478 3.497 46,433 +0.00(+0.13%)
Oct 11, 2012 3.493 3.511 3.474 3.493 84,199 +0.00(+0.00%)
Oct 10, 2012 3.516 3.525 3.464 3.493 146,033 -0.03(-0.80%)
Oct 09, 2012 3.535 3.540 3.511 3.521 83,590 -0.02(-0.66%)
Oct 08, 2012 3.504 3.544 3.502 3.544 91,661 +0.02(+0.53%)
Oct 05, 2012 3.507 3.530 3.488 3.525 231,813 +0.01(+0.40%)
Oct 04, 2012 3.497 3.511 3.497 3.511 68,095 +0.01(+0.40%)
Oct 03, 2012 3.502 3.511 3.497 3.497 34,952 -0.01(-0.40%)
Oct 02, 2012 3.507 3.511 3.507 3.511 53,984 +0.01(+0.40%)
Oct 01, 2012 3.507 3.530 3.497 3.497 90,490 +0.00(+0.00%)
Sep 28, 2012 3.507 3.549 3.488 3.497 102,365 -0.02(-0.54%)
Sep 27, 2012 3.530 3.554 3.497 3.516 91,856 -0.04(-1.06%)
Sep 26, 2012 3.493 3.563 3.488 3.554 143,411 +0.03(+0.78%)
Sep 25, 2012 3.512 3.531 3.502 3.526 60,760 +0.02(+0.53%)
Sep 24, 2012 3.480 3.511 3.475 3.508 77,935 +0.03(+0.81%)
Sep 21, 2012 3.480 3.507 3.470 3.480 66,641 +0.02(+0.54%)
Sep 20, 2012 3.456 3.480 3.456 3.461 108,828 -0.02(-0.54%)
Sep 19, 2012 3.465 3.480 3.465 3.480 128,775 +0.00(+0.13%)
Sep 18, 2012 3.461 3.475 3.461 3.475 72,265 +0.01(+0.41%)
Sep 17, 2012 3.470 3.475 3.451 3.461 125,440 -0.00(-0.14%)
Sep 14, 2012 3.470 3.489 3.465 3.465 296,440 +0.00(+0.00%)
Sep 13, 2012 3.442 3.470 3.442 3.465 181,165 +0.01(+0.27%)
Sep 12, 2012 3.447 3.465 3.447 3.456 55,252 +0.01(+0.27%)
Sep 11, 2012 3.461 3.470 3.442 3.447 167,106 -0.03(-0.94%)
Sep 10, 2012 3.451 3.480 3.442 3.480 75,962 +0.02(+0.54%)
Sep 07, 2012 3.456 3.465 3.442 3.461 51,535 -0.01(-0.40%)
Sep 06, 2012 3.465 3.475 3.423 3.475 90,695 +0.03(+0.82%)
Sep 05, 2012 3.447 3.480 3.405 3.447 119,377 +0.02(+0.68%)
Sep 04, 2012 3.470 3.470 3.423 3.423 80,931 -0.04(-1.08%)
Aug 31, 2012 3.470 3.470 3.447 3.461 53,083 -0.01(-0.40%)
Aug 30, 2012 3.484 3.484 3.470 3.475 111,446 -0.01(-0.40%)
Aug 29, 2012 3.442 3.494 3.442 3.489 142,416 +0.04(+1.06%)
Aug 27, 2012 3.457 3.470 3.452 3.452 109,737 -0.01(-0.27%)
Aug 24, 2012 3.452 3.508 3.452 3.462 98,732 -0.01(-0.27%)
Aug 23, 2012 3.490 3.490 3.457 3.471 62,364 +0.00(+0.00%)
Aug 22, 2012 3.424 3.485 3.424 3.471 67,926 +0.02(+0.54%)
Aug 21, 2012 3.485 3.492 3.434 3.452 140,151 -0.03(-0.94%)
Aug 20, 2012 3.485 3.494 3.480 3.485 31,731 -0.01(-0.18%)
Aug 17, 2012 3.518 3.522 3.491 3.491 88,384 -0.01(-0.36%)
Aug 16, 2012 3.476 3.519 3.476 3.504 130,179 +0.00(+0.13%)
Aug 15, 2012 3.485 3.513 3.471 3.499 120,844 +0.03(+0.94%)
Aug 14, 2012 3.471 3.476 3.457 3.466 91,284 -0.00(-0.13%)
Aug 13, 2012 3.485 3.504 3.471 3.471 117,721 -0.01(-0.40%)
Aug 10, 2012 3.476 3.485 3.462 3.485 81,447 +0.02(+0.67%)
Aug 09, 2012 3.476 3.490 3.462 3.462 51,016 -0.02(-0.67%)
Aug 08, 2012 3.452 3.485 3.443 3.485 94,164 +0.04(+1.22%)
Aug 07, 2012 3.434 3.452 3.424 3.443 95,866 -0.01(-0.27%)
Aug 06, 2012 3.471 3.471 3.401 3.452 121,447 +0.00(+0.13%)
Aug 03, 2012 3.438 3.462 3.424 3.448 43,150 +0.04(+1.23%)
Aug 02, 2012 3.448 3.462 3.392 3.406 121,787 -0.06(-1.75%)
Aug 01, 2012 3.452 3.466 3.420 3.466 103,291 +0.03(+0.81%)
Jul 31, 2012 3.424 3.452 3.415 3.438 98,113 +0.04(+1.10%)
Jul 30, 2012 3.406 3.406 3.387 3.401 109,152 +0.01(+0.41%)
Jul 27, 2012 3.382 3.429 3.382 3.387 89,807 -0.01(-0.17%)
Jul 26, 2012 3.379 3.458 3.374 3.393 135,085 +0.00(+0.14%)
Jul 25, 2012 3.439 3.444 3.374 3.388 203,097 -0.05(-1.48%)
Jul 24, 2012 3.495 3.495 3.416 3.439 133,464 -0.05(-1.33%)
Jul 23, 2012 3.448 3.490 3.374 3.485 243,301 +0.04(+1.21%)
Jul 20, 2012 3.430 3.462 3.407 3.444 105,357 -0.02(-0.67%)
Jul 19, 2012 3.430 3.472 3.407 3.467 123,454 +0.07(+2.05%)
Jul 18, 2012 3.374 3.407 3.351 3.397 175,670 +0.03(+0.97%)
Jul 17, 2012 3.383 3.383 3.318 3.365 113,865 +0.01(+0.28%)
Jul 16, 2012 3.360 3.383 3.342 3.355 141,667 +0.01(+0.42%)
Jul 13, 2012 3.346 3.374 3.316 3.342 163,132 +0.02(+0.56%)
Jul 12, 2012 3.318 3.328 3.304 3.323 177,683 +0.00(+0.14%)
Jul 11, 2012 3.323 3.332 3.304 3.318 97,677 -0.01(-0.18%)
Jul 10, 2012 3.355 3.355 3.323 3.324 80,173 -0.01(-0.24%)
Jul 09, 2012 3.346 3.360 3.314 3.332 126,731 -0.04(-1.24%)
Jul 06, 2012 3.309 3.402 3.309 3.374 174,028 +0.06(+1.82%)
Jul 05, 2012 3.342 3.342 3.304 3.314 54,022 -0.02(-0.70%)
Jul 03, 2012 3.318 3.337 3.304 3.337 23,309 +0.03(+0.84%)
Jul 02, 2012 3.314 3.318 3.276 3.309 152,497 +0.00(+0.14%)
Jun 29, 2012 3.314 3.351 3.304 3.304 77,473 +0.03(+0.85%)
Jun 28, 2012 3.304 3.334 3.267 3.277 142,495 -0.01(-0.42%)
Jun 27, 2012 3.309 3.309 3.277 3.291 68,466 +0.03(+0.82%)
Jun 26, 2012 3.287 3.296 3.250 3.264 106,907 -0.01(-0.28%)
Jun 25, 2012 3.259 3.277 3.250 3.273 86,165 +0.00(+0.00%)
Jun 22, 2012 3.259 3.273 3.250 3.273 70,091 +0.02(+0.71%)
Jun 21, 2012 3.250 3.268 3.236 3.250 86,529 -0.00(-0.14%)
Jun 20, 2012 3.236 3.273 3.236 3.254 73,826 +0.02(+0.57%)
Jun 19, 2012 3.231 3.237 3.217 3.236 106,141 +0.04(+1.15%)
Jun 18, 2012 3.204 3.245 3.185 3.199 129,565 +0.00(+0.00%)
Jun 15, 2012 3.236 3.264 3.171 3.199 221,144 -0.01(-0.29%)
Jun 14, 2012 3.217 3.245 3.199 3.208 54,188 -0.01(-0.43%)
Jun 13, 2012 3.236 3.253 3.208 3.222 99,403 -0.01(-0.43%)
Jun 12, 2012 3.254 3.273 3.227 3.236 95,653 -0.00(-0.14%)
Jun 11, 2012 3.254 3.254 3.231 3.241 46,250 -0.02(-0.57%)
Jun 08, 2012 3.190 3.259 3.176 3.259 102,716 +0.04(+1.15%)
Jun 07, 2012 3.190 3.222 3.167 3.222 111,866 +0.08(+2.49%)
Jun 06, 2012 3.157 3.175 3.144 3.144 66,027 +0.00(+0.15%)
Jun 05, 2012 3.120 3.171 3.120 3.139 102,685 +0.01(+0.29%)
Jun 04, 2012 3.171 3.171 3.130 3.130 68,806 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.