Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.820
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.614
2.665
2.606
2.626
119,043
+0.00(+0.00%)
May 29, 2008
2.610
2.649
2.610
2.626
44,558
+0.00(+0.15%)
May 28, 2008
2.606
2.637
2.606
2.622
23,685
-0.01(-0.30%)
May 27, 2008
2.614
2.657
2.602
2.630
107,409
+0.04(+1.50%)
May 26, 2008
2.595
2.622
2.591
2.591
0
+0.00(+0.00%)
May 23, 2008
2.595
2.622
2.591
2.591
83,824
-0.01(-0.45%)
May 22, 2008
2.602
2.634
2.595
2.602
184,772
-0.00(-0.15%)
May 21, 2008
2.610
2.637
2.606
2.606
102,675
-0.01(-0.44%)
May 20, 2008
2.602
2.630
2.602
2.618
65,721
-0.00(-0.15%)
May 19, 2008
2.591
2.649
2.591
2.622
149,097
+0.00(+0.00%)
May 16, 2008
2.602
2.622
2.591
2.622
91,790
+0.03(+1.05%)
May 15, 2008
2.587
2.622
2.579
2.595
99,503
+0.00(+0.15%)
May 14, 2008
2.587
2.602
2.571
2.591
54,040
-0.01(-0.45%)
May 13, 2008
2.575
2.610
2.575
2.602
111,976
+0.00(+0.00%)
May 12, 2008
2.614
2.622
2.579
2.602
76,021
-0.01(-0.30%)
May 09, 2008
2.606
2.610
2.595
2.610
17,802
+0.00(+0.15%)
May 08, 2008
2.595
2.622
2.595
2.606
36,879
-0.01(-0.30%)
May 07, 2008
2.610
2.626
2.610
2.614
24,354
-0.00(-0.15%)
May 06, 2008
2.595
2.618
2.591
2.618
112,967
+0.01(+0.45%)
May 05, 2008
2.595
2.618
2.591
2.606
208,300
+0.00(+0.00%)
May 02, 2008
2.575
2.606
2.575
2.606
120,292
+0.04(+1.51%)
May 01, 2008
2.606
2.606
2.568
2.568
137,770
-0.04(-1.49%)
Apr 30, 2008
2.602
2.606
2.579
2.606
60,847
+0.02(+0.75%)
Apr 29, 2008
2.579
2.599
2.579
2.587
62,178
-0.01(-0.30%)
Apr 28, 2008
2.587
2.602
2.583
2.595
50,439
+0.01(+0.42%)
Apr 25, 2008
2.606
2.606
2.583
2.584
75,233
-0.02(-0.86%)
Apr 24, 2008
2.610
2.622
2.595
2.606
119,391
-0.02(-0.59%)
Apr 23, 2008
2.599
2.630
2.587
2.622
91,437
+0.03(+1.20%)
Apr 22, 2008
2.587
2.618
2.576
2.591
34,755
+0.00(+0.00%)
Apr 21, 2008
2.641
2.665
2.579
2.591
62,049
-0.01(-0.45%)
Apr 18, 2008
2.560
2.602
2.560
2.602
44,278
+0.05(+1.82%)
Apr 17, 2008
2.529
2.564
2.529
2.556
117,017
+0.02(+0.61%)
Apr 16, 2008
2.529
2.548
2.521
2.540
161,996
+0.03(+1.08%)
Apr 15, 2008
2.525
2.525
2.494
2.513
90,294
+0.00(+0.16%)
Apr 14, 2008
2.525
2.525
2.494
2.509
135,870
-0.03(-1.22%)
Apr 11, 2008
2.521
2.540
2.498
2.540
77,494
+0.03(+1.40%)
Apr 10, 2008
2.525
2.525
2.505
2.505
22,140
-0.02(-0.62%)
Apr 09, 2008
2.517
2.544
2.509
2.521
93,968
+0.00(+0.00%)
Apr 08, 2008
2.494
2.525
2.494
2.521
73,617
+0.02(+0.78%)
Apr 07, 2008
2.513
2.517
2.501
2.501
61,272
+0.02(+0.62%)
Apr 04, 2008
2.486
2.513
2.486
2.486
96,027
+0.00(+0.00%)
Apr 03, 2008
2.470
2.505
2.467
2.486
91,651
+0.02(+0.63%)
Apr 02, 2008
2.486
2.552
2.470
2.470
92,021
-0.01(-0.47%)
Apr 01, 2008
2.467
2.482
2.455
2.482
66,678
+0.03(+1.43%)
Mar 31, 2008
2.486
2.486
2.439
2.447
147,146
-0.07(-2.78%)
Mar 28, 2008
2.513
2.571
2.490
2.517
155,111
+0.01(+0.31%)
Mar 27, 2008
2.447
2.513
2.447
2.509
100,146
+0.04(+1.73%)
Mar 26, 2008
2.490
2.513
2.439
2.467
80,580
-0.02(-0.94%)
Mar 25, 2008
2.470
2.505
2.470
2.490
28,576
+0.02(+0.79%)
Mar 24, 2008
2.435
2.494
2.432
2.470
90,863
+0.04(+1.68%)
Mar 21, 2008
2.432
2.486
2.400
2.430
68,223
+0.00(+0.00%)
Mar 20, 2008
2.432
2.486
2.400
2.430
68,223
-0.03(-1.18%)
Mar 19, 2008
2.451
2.486
2.447
2.459
45,310
-0.01(-0.47%)
Mar 18, 2008
2.435
2.521
2.381
2.470
189,053
+0.02(+0.79%)
Mar 17, 2008
2.385
2.490
2.385
2.451
164,251
-0.04(-1.56%)
Mar 14, 2008
2.536
2.536
2.490
2.490
67,451
-0.02(-0.77%)
Mar 13, 2008
2.517
2.552
2.470
2.509
121,790
-0.03(-1.07%)
Mar 12, 2008
2.517
2.564
2.517
2.536
74,659
+0.02(+0.77%)
Mar 11, 2008
2.509
2.525
2.501
2.517
129,238
+0.03(+1.09%)
Mar 10, 2008
2.498
2.521
2.486
2.490
72,600
-0.03(-1.08%)
Mar 07, 2008
2.501
2.533
2.498
2.517
76,461
+0.00(+0.15%)
Mar 06, 2008
2.490
2.529
2.486
2.513
161,676
+0.02(+0.62%)
Mar 05, 2008
2.533
2.542
2.498
2.498
119,442
-0.05(-1.83%)
Mar 04, 2008
2.513
2.548
2.498
2.544
126,149
+0.02(+0.61%)
Mar 03, 2008
2.513
2.535
2.513
2.529
68,480
-0.02(-0.61%)
Feb 29, 2008
2.583
2.587
2.536
2.544
150,349
-0.03(-1.35%)
Feb 28, 2008
2.560
2.579
2.560
2.579
66,163
+0.01(+0.38%)
Feb 27, 2008
2.540
2.571
2.536
2.569
31,408
+0.01(+0.53%)
Feb 26, 2008
2.564
2.575
2.536
2.556
164,251
+0.01(+0.20%)
Feb 25, 2008
2.525
2.595
2.513
2.551
116,880
+0.01(+0.26%)
Feb 22, 2008
2.509
2.544
2.501
2.544
80,580
+0.04(+1.55%)
Feb 21, 2008
2.548
2.548
2.505
2.505
52,261
-0.02(-0.77%)
Feb 20, 2008
2.501
2.536
2.486
2.525
97,572
-0.01(-0.46%)
Feb 19, 2008
2.474
2.564
2.474
2.536
148,289
+0.06(+2.51%)
Feb 18, 2008
2.474
2.509
2.451
2.474
0
+0.00(+0.00%)
Feb 15, 2008
2.474
2.509
2.451
2.474
72,085
-0.02(-0.93%)
Feb 14, 2008
2.564
2.579
2.486
2.498
92,227
-0.05(-1.98%)
Feb 13, 2008
2.567
2.567
2.540
2.548
52,519
+0.00(+0.00%)
Feb 12, 2008
2.560
2.583
2.548
2.548
51,231
-0.03(-1.06%)
Feb 11, 2008
2.587
2.601
2.564
2.575
32,180
-0.03(-1.19%)
Feb 08, 2008
2.579
2.622
2.564
2.606
46,597
+0.02(+0.75%)
Feb 07, 2008
2.587
2.641
2.587
2.587
49,944
-0.02(-0.60%)
Feb 06, 2008
2.591
2.637
2.587
2.602
106,196
-0.00(-0.15%)
Feb 05, 2008
2.602
2.622
2.591
2.606
51,231
-0.02(-0.59%)
Feb 04, 2008
2.610
2.626
2.610
2.622
24,200
+0.01(+0.45%)
Feb 01, 2008
2.606
2.626
2.606
2.610
46,083
+0.00(+0.00%)
Jan 31, 2008
2.564
2.618
2.564
2.610
53,806
+0.02(+0.60%)
Jan 30, 2008
2.587
2.626
2.587
2.595
54,836
-0.02(-0.74%)
Jan 29, 2008
2.606
2.618
2.599
2.614
30,378
+0.01(+0.45%)
Jan 28, 2008
2.548
2.602
2.548
2.602
74,402
+0.04(+1.67%)
Jan 25, 2008
2.583
2.618
2.556
2.560
46,855
-0.04(-1.64%)
Jan 24, 2008
2.533
2.602
2.529
2.602
68,995
+0.07(+2.92%)
Jan 23, 2008
2.505
2.544
2.447
2.529
104,266
+0.02(+0.93%)
Jan 22, 2008
2.525
2.548
1.958
2.505
319,190
-0.07(-2.72%)
Jan 21, 2008
2.680
2.680
2.575
2.575
0
+0.00(+0.00%)
Jan 18, 2008
2.680
2.680
2.575
2.575
199,264
-0.12(-4.47%)
Jan 17, 2008
2.719
2.719
2.669
2.696
29,606
-0.03(-1.00%)
Jan 16, 2008
2.672
2.735
2.672
2.723
118,940
+0.02(+0.57%)
Jan 15, 2008
2.665
2.719
2.665
2.707
36,629
+0.01(+0.43%)
Jan 14, 2008
2.700
2.719
2.661
2.696
91,754
+0.00(+0.00%)
Jan 11, 2008
2.696
2.715
2.680
2.696
44,795
+0.01(+0.29%)
Jan 10, 2008
2.665
2.703
2.661
2.688
29,606
+0.02(+0.58%)
Jan 09, 2008
2.661
2.700
2.661
2.672
61,529
-0.01(-0.29%)
Jan 08, 2008
2.688
2.707
2.680
2.680
64,619
+0.01(+0.29%)
Jan 07, 2008
2.661
2.680
2.657
2.672
36,814
+0.00(+0.00%)
Jan 04, 2008
2.665
2.680
2.665
2.672
67,708
-0.03(-0.97%)
Jan 03, 2008
2.684
2.703
2.682
2.699
77,491
+0.01(+0.54%)
Jan 02, 2008
2.680
2.688
2.665
2.684
40,934
+0.00(+0.00%)
Jan 01, 2008
2.684
2.700
2.684
2.684
0
+0.00(+0.00%)
Dec 31, 2007
2.684
2.700
2.684
2.684
42,864
+0.00(+0.15%)
Dec 28, 2007
2.676
2.692
2.672
2.680
35,527
-0.01(-0.29%)
Dec 27, 2007
2.692
2.703
2.676
2.688
68,480
-0.02(-0.72%)
Dec 26, 2007
2.672
2.711
2.665
2.707
53,549
+0.01(+0.43%)
Dec 24, 2007
2.680
2.700
2.669
2.696
18,536
-0.00(-0.14%)
Dec 21, 2007
2.676
2.700
2.676
2.700
123,059
+0.03(+1.16%)
Dec 20, 2007
2.657
2.672
2.657
2.669
48,914
+0.01(+0.44%)
Dec 19, 2007
2.657
2.688
2.657
2.657
78,263
-0.02(-0.58%)
Dec 18, 2007
2.676
2.680
2.657
2.672
75,174
-0.02(-0.58%)
Dec 17, 2007
2.680
2.700
2.676
2.688
77,749
+0.01(+0.29%)
Dec 14, 2007
2.692
2.696
2.680
2.680
82,897
+0.00(+0.00%)
Dec 13, 2007
2.688
2.692
2.672
2.680
37,072
+0.01(+0.29%)
Dec 12, 2007
2.665
2.692
2.665
2.672
50,459
+0.01(+0.29%)
Dec 11, 2007
2.665
2.688
2.661
2.665
100,661
-0.01(-0.29%)
Dec 10, 2007
2.661
2.691
2.661
2.672
79,036
+0.01(+0.44%)
Dec 07, 2007
2.665
2.684
2.661
2.661
58,440
-0.02(-0.72%)
Dec 06, 2007
2.661
2.738
2.657
2.680
118,168
+0.01(+0.29%)
Dec 05, 2007
2.630
2.674
2.630
2.672
94,225
+0.03(+1.03%)
Dec 04, 2007
2.626
2.645
2.622
2.645
83,670
+0.02(+0.74%)
Dec 03, 2007
2.595
2.641
2.595
2.626
77,749
+0.02(+0.81%)
Nov 30, 2007
2.587
2.618
2.587
2.605
78,006
+0.00(+0.09%)
Nov 29, 2007
2.571
2.602
2.571
2.602
53,821
+0.02(+0.60%)
Nov 28, 2007
2.564
2.602
2.564
2.587
68,995
-0.02(-0.60%)
Nov 27, 2007
2.602
2.618
2.591
2.602
56,380
-0.01(-0.45%)
Nov 26, 2007
2.602
2.618
2.599
2.614
40,419
+0.02(+0.60%)
Nov 23, 2007
2.575
2.610
2.575
2.599
12,357
+0.00(+0.15%)
Nov 21, 2007
2.583
2.614
2.583
2.595
47,885
-0.00(-0.15%)
Nov 20, 2007
2.579
2.618
2.579
2.599
146,229
+0.01(+0.30%)
Nov 19, 2007
2.602
2.622
2.583
2.591
88,829
-0.04(-1.36%)
Nov 16, 2007
2.602
2.630
2.602
2.627
75,946
+0.02(+0.93%)
Nov 15, 2007
2.610
2.622
2.602
2.602
40,805
-0.01(-0.30%)
Nov 14, 2007
2.618
2.630
2.610
2.610
77,491
+0.00(+0.00%)
Nov 13, 2007
2.595
2.622
2.595
2.610
67,193
+0.01(+0.30%)
Nov 12, 2007
2.591
2.614
2.583
2.602
45,825
+0.01(+0.30%)
Nov 09, 2007
2.587
2.626
2.587
2.595
209,561
-0.03(-1.04%)
Nov 08, 2007
2.626
2.630
2.602
2.622
111,477
-0.02(-0.74%)
Nov 07, 2007
2.637
2.645
2.637
2.641
80,838
-0.02(-0.87%)
Nov 06, 2007
2.645
2.669
2.641
2.665
118,683
+0.02(+0.73%)
Nov 05, 2007
2.661
2.661
2.641
2.645
76,204
-0.02(-0.87%)
Nov 02, 2007
2.738
2.738
2.669
2.669
292,202
-0.05(-1.72%)
Nov 01, 2007
2.719
2.723
2.703
2.715
29,348
-0.02(-0.71%)
Oct 31, 2007
2.719
2.735
2.715
2.735
38,874
+0.02(+0.57%)
Oct 30, 2007
2.680
2.719
2.680
2.719
38,359
+0.02(+0.72%)
Oct 29, 2007
2.700
2.719
2.700
2.700
31,151
-0.03(-1.28%)
Oct 26, 2007
2.669
2.738
2.669
2.735
23,685
+0.05(+1.73%)
Oct 25, 2007
2.680
2.700
2.661
2.688
63,846
+0.00(+0.00%)
Oct 24, 2007
2.653
2.692
2.653
2.688
64,876
+0.03(+1.32%)
Oct 23, 2007
2.653
2.665
2.653
2.653
48,400
-0.01(-0.44%)
Oct 22, 2007
2.680
2.683
2.661
2.665
97,572
-0.03(-1.17%)
Oct 19, 2007
2.700
2.707
2.680
2.696
66,936
-0.01(-0.27%)
Oct 18, 2007
2.696
2.735
2.696
2.703
41,448
+0.01(+0.29%)
Oct 17, 2007
2.688
2.703
2.688
2.696
70,283
-0.00(-0.14%)
Oct 16, 2007
2.692
2.731
2.688
2.700
139,021
-0.03(-1.00%)
Oct 15, 2007
2.731
2.731
2.711
2.727
98,087
+0.00(+0.14%)
Oct 12, 2007
2.719
2.735
2.717
2.723
160,904
+0.01(+0.29%)
Oct 11, 2007
2.719
2.742
2.707
2.715
158,587
-0.01(-0.43%)
Oct 10, 2007
2.703
2.727
2.703
2.727
137,734
+0.02(+0.86%)
Oct 09, 2007
2.692
2.719
2.692
2.703
52,776
+0.01(+0.29%)
Oct 08, 2007
2.684
2.703
2.684
2.696
79,551
+0.02(+0.58%)
Oct 05, 2007
2.669
2.688
2.669
2.680
36,042
+0.01(+0.44%)
Oct 04, 2007
2.661
2.680
2.657
2.669
59,985
+0.00(+0.00%)
Oct 03, 2007
2.661
2.684
2.661
2.669
83,670
-0.01(-0.29%)
Oct 02, 2007
2.676
2.680
2.672
2.676
58,955
+0.00(+0.00%)
Oct 01, 2007
2.661
2.680
2.661
2.676
130,268
+0.02(+0.58%)
Sep 28, 2007
2.665
2.676
2.660
2.661
83,155
+0.01(+0.29%)
Sep 27, 2007
2.630
2.684
2.630
2.653
83,670
+0.01(+0.44%)
Sep 26, 2007
2.641
2.692
2.641
2.641
84,185
-0.06(-2.30%)
Sep 25, 2007
2.641
2.703
2.641
2.703
89,591
+0.03(+1.16%)
Sep 24, 2007
2.703
2.703
2.649
2.672
122,029
+0.01(+0.44%)
Sep 21, 2007
2.637
2.661
2.634
2.661
94,225
+0.03(+1.33%)
Sep 20, 2007
2.618
2.637
2.614
2.626
84,957
+0.00(+0.00%)
Sep 19, 2007
2.606
2.641
2.606
2.626
66,678
+0.02(+0.75%)
Sep 18, 2007
2.583
2.634
2.583
2.606
41,706
+0.00(+0.15%)
Sep 17, 2007
2.575
2.610
2.575
2.602
100,404
+0.02(+0.60%)
Sep 14, 2007
2.587
2.614
2.583
2.587
66,421
+0.00(+0.00%)
Sep 13, 2007
2.626
2.626
2.587
2.587
169,400
-0.03(-1.04%)
Sep 12, 2007
2.591
2.622
2.591
2.614
97,829
+0.00(+0.00%)
Sep 11, 2007
2.568
2.618
2.568
2.614
75,432
+0.03(+1.36%)
Sep 10, 2007
2.575
2.595
2.568
2.579
87,274
-0.01(-0.30%)
Sep 07, 2007
2.552
2.599
2.552
2.587
60,500
-0.01(-0.30%)
Sep 06, 2007
2.575
2.602
2.575
2.595
86,502
+0.01(+0.30%)
Sep 05, 2007
2.583
2.602
2.583
2.587
122,544
-0.01(-0.45%)
Sep 04, 2007
2.564
2.602
2.564
2.599
56,638
+0.00(+0.15%)
Aug 31, 2007
2.602
2.602
2.568
2.595
84,700
+0.00(+0.00%)
Aug 30, 2007
2.599
2.609
2.595
2.595
83,927
-0.01(-0.45%)
Aug 29, 2007
2.602
2.611
2.595
2.606
76,719
+0.01(+0.30%)
Aug 28, 2007
2.602
2.602
2.587
2.599
99,374
-0.00(-0.15%)
Aug 27, 2007
2.606
2.614
2.602
2.602
95,255
-0.00(-0.00%)
Aug 24, 2007
2.579
2.614
2.579
2.603
38,102
+0.01(+0.45%)
Aug 23, 2007
2.583
2.614
2.583
2.591
49,687
-0.01(-0.45%)
Aug 22, 2007
2.544
2.637
2.544
2.602
105,038
+0.07(+2.76%)
Aug 21, 2007
2.505
2.540
2.505
2.533
75,689
+0.03(+1.40%)
Aug 20, 2007
2.463
2.521
2.463
2.498
50,459
+0.03(+1.26%)
Aug 17, 2007
2.358
2.474
2.358
2.467
137,476
+0.08(+3.25%)
Aug 16, 2007
2.377
2.505
2.191
2.389
541,926
-0.02(-0.65%)
Aug 15, 2007
2.482
2.482
2.404
2.404
242,515
-0.06(-2.52%)
Aug 14, 2007
2.505
2.509
2.455
2.467
115,851
-0.03(-1.24%)
Aug 13, 2007
2.501
2.517
2.490
2.498
119,455
+0.03(+1.26%)
Aug 10, 2007
2.525
2.544
2.447
2.467
212,908
-0.09(-3.35%)
Aug 09, 2007
2.556
2.556
2.521
2.552
72,857
-0.01(-0.45%)
Aug 08, 2007
2.540
2.579
2.540
2.564
192,570
+0.02(+0.92%)
Aug 07, 2007
2.517
2.575
2.517
2.540
158,329
-0.02(-0.61%)
Aug 06, 2007
2.544
2.556
2.498
2.556
89,591
+0.00(+0.15%)
Aug 03, 2007
2.556
2.556
2.536
2.552
96,027
+0.02(+0.61%)
Aug 02, 2007
2.498
2.544
2.498
2.536
155,498
+0.03(+1.24%)
Aug 01, 2007
2.533
2.602
2.486
2.505
303,015
-0.09(-3.30%)
Jul 31, 2007
2.602
2.602
2.564
2.591
93,710
+0.03(+1.37%)
Jul 30, 2007
2.544
2.556
2.505
2.556
179,440
+0.01(+0.46%)
Jul 27, 2007
2.544
2.556
2.501
2.544
102,721
+0.00(+0.15%)
Jul 26, 2007
2.637
2.645
2.451
2.540
790,362
-0.12(-4.66%)
Jul 25, 2007
2.645
2.669
2.641
2.665
137,219
-0.00(-0.15%)
Jul 24, 2007
2.688
2.711
2.641
2.669
198,749
-0.03(-1.29%)
Jul 23, 2007
2.680
2.715
2.680
2.703
196,174
-0.01(-0.29%)
Jul 20, 2007
2.703
2.719
2.700
2.711
100,661
-0.01(-0.29%)
Jul 19, 2007
2.672
2.723
2.672
2.719
81,353
+0.02(+0.88%)
Jul 18, 2007
2.700
2.719
2.676
2.695
121,257
-0.02(-0.87%)
Jul 17, 2007
2.711
2.735
2.711
2.719
46,855
-0.00(-0.14%)
Jul 16, 2007
2.719
2.750
2.715
2.723
181,757
+0.01(+0.29%)
Jul 13, 2007
2.731
2.746
2.715
2.715
109,672
+0.00(+0.00%)
Jul 12, 2007
2.723
2.727
2.707
2.715
182,015
+0.01(+0.43%)
Jul 11, 2007
2.700
2.719
2.680
2.703
97,315
+0.00(+0.00%)
Jul 10, 2007
2.692
2.723
2.692
2.703
156,785
-0.02(-0.71%)
Jul 09, 2007
2.723
2.731
2.719
2.723
85,215
+0.01(+0.29%)
Jul 06, 2007
2.707
2.727
2.700
2.715
214,196
-0.01(-0.43%)
Jul 05, 2007
2.773
2.773
2.711
2.727
178,925
-0.03(-0.99%)
Jul 03, 2007
2.742
2.762
2.742
2.754
45,825
-0.01(-0.28%)
Jul 02, 2007
2.781
2.781
2.762
2.762
23,427
-0.02(-0.84%)
Jun 29, 2007
2.750
2.785
2.750
2.785
82,383
+0.02(+0.70%)
Jun 28, 2007
2.777
2.777
2.750
2.766
87,532
-0.02(-0.70%)
Jun 27, 2007
2.719
2.785
2.715
2.785
112,504
+0.03(+0.99%)
Jun 26, 2007
2.758
2.773
2.746
2.758
119,198
-0.01(-0.28%)
Jun 25, 2007
3.585
2.769
2.735
2.766
164,251
+0.00(+0.14%)
Jun 22, 2007
2.727
2.781
2.727
2.762
82,125
+0.00(+0.00%)
Jun 21, 2007
2.769
2.777
2.758
2.762
97,315
-0.01(-0.42%)
Jun 20, 2007
2.777
2.789
2.742
2.773
110,444
+0.00(+0.00%)
Jun 19, 2007
2.769
2.777
2.769
2.773
37,072
-0.00(-0.14%)
Jun 18, 2007
2.789
2.801
2.769
2.777
169,657
+0.00(+0.00%)
Jun 15, 2007
2.750
2.781
2.750
2.777
75,432
+0.01(+0.42%)
Jun 14, 2007
2.746
2.773
2.746
2.766
86,244
-0.02(-0.56%)
Jun 13, 2007
2.773
2.781
2.761
2.781
80,323
+0.03(+1.13%)
Jun 12, 2007
2.738
2.766
2.735
2.750
123,574
-0.01(-0.28%)
Jun 11, 2007
2.735
2.777
2.731
2.758
202,610
+0.02(+0.85%)
Jun 08, 2007
2.723
2.746
2.688
2.735
208,017
-0.00(-0.14%)
Jun 07, 2007
2.801
2.816
2.738
2.738
187,164
-0.07(-2.35%)
Jun 06, 2007
2.816
2.839
2.804
2.804
181,757
-0.02(-0.82%)
Jun 05, 2007
2.820
2.839
2.816
2.828
108,385
-0.01(-0.27%)
Jun 04, 2007
2.812
2.859
2.808
2.836
157,557
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.