Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.008 2.047 2.008 2.047 209,819 +0.00(+0.19%)
May 29, 2003 2.070 2.070 2.020 2.043 99,632 -0.01(-0.57%)
May 28, 2003 2.020 2.059 2.008 2.055 157,815 +0.03(+1.54%)
May 27, 2003 2.024 2.066 2.008 2.024 266,715 -0.02(-1.14%)
May 23, 2003 1.965 2.055 1.965 2.047 461,602 +0.08(+3.94%)
May 22, 2003 1.981 1.993 1.965 1.969 228,870 -0.03(-1.36%)
May 21, 2003 1.969 1.997 1.962 1.997 248,693 +0.02(+0.78%)
May 20, 2003 1.969 1.981 1.962 1.981 249,981 +0.02(+0.99%)
May 19, 2003 1.989 1.997 1.942 1.962 431,223 -0.01(-0.39%)
May 16, 2003 1.962 1.973 1.958 1.969 215,740 +0.02(+0.80%)
May 15, 2003 1.962 1.969 1.954 1.954 290,400 -0.01(-0.40%)
May 14, 2003 1.958 1.981 1.958 1.962 323,096 +0.00(+0.20%)
May 13, 2003 1.950 1.973 1.950 1.958 288,083 -0.00(-0.20%)
May 12, 2003 1.981 1.989 1.962 1.962 179,698 -0.01(-0.59%)
May 09, 2003 1.965 1.981 1.965 1.973 241,227 -0.01(-0.59%)
May 08, 2003 1.969 1.989 1.962 1.985 270,319 +0.02(+0.79%)
May 07, 2003 1.969 1.985 1.965 1.969 328,245 -0.00(-0.20%)
May 06, 2003 1.962 1.989 1.962 1.973 243,544 +0.01(+0.59%)
May 05, 2003 1.977 1.981 1.962 1.962 625,081 -0.01(-0.39%)
May 02, 2003 1.954 1.981 1.954 1.969 324,898 +0.01(+0.40%)
May 01, 2003 1.962 1.977 1.950 1.962 602,683 +0.01(+0.60%)
Apr 30, 2003 1.930 1.965 1.930 1.950 909,560 -0.00(-0.20%)
Apr 29, 2003 1.962 1.969 1.942 1.954 1,071,494 -0.01(-0.40%)
Apr 28, 2003 1.899 1.962 1.884 1.962 1,480,578 +0.05(+2.64%)
Apr 25, 2003 2.059 2.059 1.876 1.911 2,264,762 -0.23(-10.55%)
Apr 24, 2003 2.156 2.206 2.136 2.136 223,206 -0.05(-2.31%)
Apr 23, 2003 2.117 2.214 2.117 2.187 166,053 +0.05(+2.36%)
Apr 22, 2003 2.117 2.171 2.105 2.136 230,930 +0.03(+1.29%)
Apr 21, 2003 2.082 2.117 2.082 2.109 87,789 +0.00(+0.18%)
Apr 17, 2003 2.117 2.117 2.082 2.105 146,229 -0.01(-0.55%)
Apr 16, 2003 2.098 2.117 2.098 2.117 71,055 +0.00(+0.18%)
Apr 15, 2003 2.098 2.117 2.090 2.113 66,163 +0.00(+0.00%)
Apr 14, 2003 2.140 2.140 2.098 2.113 96,542 -0.02(-1.09%)
Apr 11, 2003 2.136 2.140 2.121 2.136 90,621 +0.00(+0.00%)
Apr 10, 2003 2.136 2.148 2.121 2.136 85,215 +0.01(+0.37%)
Apr 09, 2003 2.152 2.152 2.125 2.129 82,125 -0.01(-0.36%)
Apr 08, 2003 2.129 2.148 2.113 2.136 113,276 +0.01(+0.55%)
Apr 07, 2003 2.125 2.132 2.113 2.125 94,740 +0.01(+0.37%)
Apr 04, 2003 2.098 2.129 2.086 2.117 165,023 +0.02(+1.11%)
Apr 03, 2003 2.078 2.094 2.074 2.094 93,710 +0.02(+0.75%)
Apr 02, 2003 2.063 2.094 2.063 2.078 113,534 -0.00(-0.19%)
Apr 01, 2003 2.043 2.086 2.039 2.082 133,100 +0.03(+1.51%)
Mar 31, 2003 2.063 2.078 2.051 2.051 105,038 -0.01(-0.56%)
Mar 28, 2003 2.078 2.078 2.051 2.063 126,406 +0.00(+0.19%)
Mar 27, 2003 2.051 2.059 2.004 2.059 81,353 +0.02(+0.95%)
Mar 26, 2003 2.031 2.043 2.004 2.039 102,206 +0.02(+0.77%)
Mar 25, 2003 2.004 2.031 2.004 2.024 61,014 +0.00(+0.00%)
Mar 24, 2003 2.031 2.035 1.993 2.024 73,372 +0.00(+0.19%)
Mar 21, 2003 2.000 2.039 2.000 2.020 101,949 +0.02(+0.97%)
Mar 20, 2003 2.020 2.020 1.993 2.000 53,034 -0.02(-0.96%)
Mar 19, 2003 1.981 2.020 1.965 2.020 75,174 +0.03(+1.76%)
Mar 18, 2003 1.989 1.997 1.911 1.985 288,083 -0.03(-1.54%)
Mar 17, 2003 2.000 2.028 1.993 2.016 93,195 +0.02(+0.97%)
Mar 14, 2003 1.997 2.020 1.997 1.997 70,540 -0.02(-0.96%)
Mar 13, 2003 1.993 2.043 1.993 2.016 90,106 +0.02(+0.78%)
Mar 12, 2003 2.031 2.047 1.997 2.000 154,725 -0.09(-4.28%)
Mar 11, 2003 2.094 2.094 2.059 2.090 123,059 +0.02(+1.13%)
Mar 10, 2003 2.078 2.098 2.063 2.066 77,491 -0.01(-0.56%)
Mar 07, 2003 2.078 2.101 2.066 2.078 68,223 -0.02(-0.93%)
Mar 06, 2003 2.098 2.105 2.066 2.098 107,098 +0.00(+0.00%)
Mar 05, 2003 2.047 2.098 2.047 2.098 117,138 +0.04(+1.89%)
Mar 04, 2003 2.035 2.066 2.035 2.059 101,176 +0.02(+1.15%)
Mar 03, 2003 2.043 2.063 2.012 2.035 83,927 -0.00(-0.19%)
Feb 28, 2003 2.039 2.059 2.012 2.039 81,095 +0.02(+0.77%)
Feb 27, 2003 2.031 2.039 2.000 2.024 74,144 +0.03(+1.36%)
Feb 26, 2003 1.985 2.016 1.985 1.997 95,255 +0.01(+0.59%)
Feb 25, 2003 2.004 2.016 1.969 1.985 81,353 -0.02(-0.97%)
Feb 24, 2003 2.012 2.024 1.954 2.004 127,951 -0.02(-1.15%)
Feb 21, 2003 2.000 2.039 2.000 2.028 71,570 +0.03(+1.36%)
Feb 20, 2003 1.993 2.024 1.993 2.000 59,727 +0.00(+0.00%)
Feb 19, 2003 1.989 2.016 1.985 2.000 68,223 +0.01(+0.39%)
Feb 18, 2003 1.981 2.024 1.981 1.993 99,632 +0.01(+0.59%)
Feb 14, 2003 2.020 2.024 1.950 1.981 146,229 -0.04(-1.92%)
Feb 13, 2003 2.020 2.020 2.004 2.020 57,925 -0.02(-1.14%)
Feb 12, 2003 2.047 2.078 2.043 2.043 66,421 -0.03(-1.68%)
Feb 11, 2003 2.074 2.098 2.066 2.078 78,263 +0.00(+0.00%)
Feb 10, 2003 2.082 2.113 2.074 2.078 105,038 -0.02(-0.93%)
Feb 07, 2003 2.063 2.136 2.063 2.098 90,106 -0.02(-0.92%)
Feb 06, 2003 2.098 2.132 2.098 2.117 115,078 +0.01(+0.55%)
Feb 05, 2003 2.098 2.132 2.082 2.105 49,172 -0.02(-0.73%)
Feb 04, 2003 2.098 2.121 2.098 2.121 35,527 +0.02(+0.92%)
Feb 03, 2003 2.105 2.129 2.078 2.101 123,574 -0.00(-0.18%)
Jan 31, 2003 2.082 2.105 2.063 2.105 78,006 +0.05(+2.26%)
Jan 30, 2003 2.039 2.109 2.035 2.059 112,761 +0.03(+1.34%)
Jan 29, 2003 2.074 2.090 2.020 2.031 100,146 -0.03(-1.32%)
Jan 28, 2003 2.012 2.066 2.004 2.059 119,455 +0.01(+0.38%)
Jan 27, 2003 2.078 2.098 2.024 2.051 154,468 -0.07(-3.12%)
Jan 24, 2003 2.109 2.132 2.086 2.117 50,459 -0.01(-0.55%)
Jan 23, 2003 2.078 2.136 2.078 2.129 91,908 +0.03(+1.29%)
Jan 22, 2003 2.113 2.113 2.078 2.101 124,861 -0.01(-0.55%)
Jan 21, 2003 2.140 2.140 2.078 2.113 75,432 +0.00(+0.18%)
Jan 17, 2003 2.113 2.156 2.101 2.109 133,872 -0.04(-1.99%)
Jan 16, 2003 2.175 2.175 2.105 2.152 149,319 +0.03(+1.28%)
Jan 15, 2003 2.105 2.136 2.098 2.125 103,493 +0.00(+0.00%)
Jan 14, 2003 2.109 2.171 2.078 2.125 134,644 -0.01(-0.36%)
Jan 13, 2003 2.136 2.136 2.098 2.132 92,166 -0.00(-0.18%)
Jan 10, 2003 2.109 2.136 2.101 2.136 59,470 +0.00(+0.00%)
Jan 09, 2003 2.094 2.136 2.070 2.136 134,129 +0.04(+2.04%)
Jan 08, 2003 2.066 2.094 2.063 2.094 78,521 +0.03(+1.51%)
Jan 07, 2003 2.094 2.094 2.051 2.063 56,895 +0.00(+0.00%)
Jan 06, 2003 2.035 2.074 2.024 2.063 106,840 +0.04(+2.12%)
Jan 03, 2003 1.993 2.035 1.993 2.020 45,825 +0.01(+0.58%)
Jan 02, 2003 1.985 2.008 1.985 2.008 45,568 +0.03(+1.37%)
Dec 31, 2002 1.969 2.016 1.969 1.981 143,140 +0.01(+0.59%)
Dec 30, 2002 1.965 1.997 1.954 1.969 87,017 +0.00(+0.00%)
Dec 27, 2002 1.950 1.993 1.950 1.969 128,981 +0.01(+0.40%)
Dec 26, 2002 1.950 1.981 1.950 1.962 75,946 +0.01(+0.40%)
Dec 24, 2002 1.946 1.969 1.942 1.954 73,629 +0.00(+0.20%)
Dec 23, 2002 1.946 1.977 1.946 1.950 99,117 -0.03(-1.38%)
Dec 20, 2002 1.946 1.977 1.942 1.977 135,674 +0.02(+1.19%)
Dec 19, 2002 1.942 2.000 1.942 1.954 111,474 -0.01(-0.59%)
Dec 18, 2002 1.942 1.981 1.942 1.965 61,787 -0.01(-0.59%)
Dec 17, 2002 1.954 1.993 1.942 1.977 100,146 -0.00(-0.20%)
Dec 16, 2002 1.942 1.997 1.934 1.981 150,864 +0.04(+2.00%)
Dec 13, 2002 1.965 1.985 1.942 1.942 100,146 -0.03(-1.77%)
Dec 12, 2002 1.985 1.985 1.942 1.977 126,663 +0.03(+1.39%)
Dec 11, 2002 1.981 2.028 1.950 1.950 143,398 -0.05(-2.52%)
Dec 10, 2002 1.946 2.039 1.946 2.000 202,095 +0.02(+0.98%)
Dec 09, 2002 2.028 2.051 1.981 1.981 83,670 -0.07(-3.23%)
Dec 06, 2002 2.000 2.055 2.000 2.047 120,742 +0.02(+0.96%)
Dec 05, 2002 1.946 2.039 1.946 2.028 184,074 +0.07(+3.37%)
Dec 04, 2002 1.993 2.028 1.942 1.962 145,200 -0.04(-2.13%)
Dec 03, 2002 2.004 2.035 1.981 2.004 88,304 +0.01(+0.59%)
Dec 02, 2002 2.059 2.066 1.985 1.993 105,295 -0.06(-2.84%)
Nov 29, 2002 2.039 2.051 2.028 2.051 38,359 +0.01(+0.57%)
Nov 27, 2002 2.039 2.039 1.989 2.039 49,172 +0.02(+0.96%)
Nov 26, 2002 2.024 2.031 1.981 2.020 98,859 +0.00(+0.19%)
Nov 25, 2002 1.981 2.028 1.942 2.016 165,023 +0.07(+3.80%)
Nov 22, 2002 1.954 1.981 1.927 1.942 174,034 +0.02(+1.01%)
Nov 21, 2002 1.849 1.938 1.849 1.923 170,944 +0.04(+2.27%)
Nov 20, 2002 1.899 1.899 1.853 1.880 219,859 -0.02(-0.82%)
Nov 19, 2002 1.837 1.896 1.837 1.896 177,123 +0.03(+1.88%)
Nov 18, 2002 1.872 1.892 1.845 1.861 179,955 +0.02(+0.84%)
Nov 15, 2002 1.884 1.903 1.826 1.845 200,293 -0.04(-2.06%)
Nov 14, 2002 1.942 2.020 1.876 1.884 321,808 -0.10(-4.90%)
Nov 13, 2002 2.020 2.078 1.942 1.981 183,559 -0.08(-3.95%)
Nov 12, 2002 2.035 2.098 2.035 2.063 102,978 +0.01(+0.38%)
Nov 11, 2002 2.039 2.074 2.020 2.055 45,568 +0.02(+0.76%)
Nov 08, 2002 2.020 2.074 2.000 2.039 77,491 -0.01(-0.38%)
Nov 07, 2002 2.039 2.078 2.000 2.047 62,817 -0.01(-0.38%)
Nov 06, 2002 2.020 2.098 2.000 2.055 107,355 +0.03(+1.73%)
Nov 05, 2002 2.039 2.059 1.981 2.020 76,461 -0.02(-0.95%)
Nov 04, 2002 2.000 2.059 1.962 2.039 78,006 +0.02(+0.96%)
Nov 01, 2002 2.000 2.059 2.000 2.020 91,651 +0.06(+2.97%)
Oct 31, 2002 1.993 2.035 1.942 1.962 97,057 +0.01(+0.40%)
Oct 30, 2002 1.903 1.969 1.903 1.954 111,732 +0.05(+2.65%)
Oct 29, 2002 1.903 1.927 1.903 1.903 74,402 -0.06(-3.16%)
Oct 28, 2002 1.969 2.016 1.942 1.965 66,421 +0.03(+1.81%)
Oct 25, 2002 1.962 2.008 1.930 1.930 65,906 -0.01(-0.60%)
Oct 24, 2002 1.915 2.000 1.903 1.942 39,389 +0.01(+0.60%)
Oct 23, 2002 1.938 1.942 1.903 1.930 62,044 +0.03(+1.84%)
Oct 22, 2002 1.954 1.997 1.888 1.896 83,155 -0.10(-5.06%)
Oct 21, 2002 1.981 2.020 1.962 1.997 68,480 +0.01(+0.39%)
Oct 18, 2002 2.051 2.078 1.981 1.989 59,470 -0.07(-3.40%)
Oct 17, 2002 2.039 2.078 2.004 2.059 157,300 +0.10(+4.95%)
Oct 16, 2002 1.981 1.981 1.903 1.962 1,518,938 -0.02(-0.79%)
Oct 15, 2002 1.950 1.981 1.903 1.977 111,474 +0.02(+0.79%)
Oct 14, 2002 1.962 1.993 1.868 1.962 104,523 +0.03(+1.61%)
Oct 11, 2002 1.903 1.997 1.903 1.930 82,640 +0.03(+1.43%)
Oct 10, 2002 1.977 1.977 1.717 1.903 384,368 -0.10(-4.85%)
Oct 09, 2002 2.098 2.098 1.962 2.000 81,610 -0.11(-5.33%)
Oct 08, 2002 2.098 2.117 2.059 2.113 98,602 -0.00(-0.18%)
Oct 07, 2002 2.195 2.199 2.105 2.117 215,740 -0.16(-6.84%)
Oct 04, 2002 2.272 2.280 2.245 2.272 40,161 -0.02(-0.85%)
Oct 03, 2002 2.303 2.303 2.233 2.292 84,185 +0.02(+0.85%)
Oct 02, 2002 2.233 2.272 2.233 2.272 33,468 +0.02(+0.69%)
Oct 01, 2002 2.214 2.284 2.214 2.257 56,380 +0.01(+0.52%)
Sep 30, 2002 2.272 2.311 2.195 2.245 99,632 +0.01(+0.35%)
Sep 27, 2002 2.233 2.272 2.195 2.237 102,978 +0.01(+0.35%)
Sep 26, 2002 2.195 2.233 2.156 2.230 51,746 +0.04(+1.95%)
Sep 25, 2002 2.199 2.210 2.156 2.187 118,683 +0.03(+1.26%)
Sep 24, 2002 2.195 2.272 2.156 2.160 178,153 -0.11(-4.96%)
Sep 23, 2002 2.261 2.272 2.214 2.272 38,617 +0.03(+1.39%)
Sep 20, 2002 2.233 2.253 2.195 2.241 82,640 -0.00(-0.17%)
Sep 19, 2002 2.214 2.245 2.195 2.245 73,629 +0.05(+2.12%)
Sep 18, 2002 2.233 2.249 2.183 2.199 58,697 -0.02(-0.70%)
Sep 17, 2002 2.167 2.311 2.156 2.214 115,336 +0.04(+1.97%)
Sep 16, 2002 2.206 2.210 2.156 2.171 60,500 -0.02(-0.89%)
Sep 13, 2002 2.175 2.214 2.175 2.191 1,724,895 +0.00(+0.00%)
Sep 12, 2002 2.156 2.214 2.117 2.191 98,344 -0.04(-1.91%)
Sep 11, 2002 2.202 2.233 2.152 2.233 80,066 -0.03(-1.37%)
Sep 10, 2002 2.311 2.323 2.214 2.265 89,076 -0.00(-0.17%)
Sep 09, 2002 2.319 2.319 2.226 2.268 102,978 -0.05(-2.18%)
Sep 06, 2002 2.253 2.327 2.253 2.319 62,302 +0.06(+2.58%)
Sep 05, 2002 2.350 2.350 2.187 2.261 99,889 -0.07(-3.00%)
Sep 04, 2002 2.397 2.435 2.253 2.331 952,554 -0.07(-2.91%)
Sep 03, 2002 2.397 2.443 2.389 2.400 102,206 -0.07(-2.98%)
Aug 30, 2002 2.517 2.517 2.435 2.474 1,467,448 -0.03(-1.09%)
Aug 29, 2002 2.521 2.521 2.432 2.501 61,272 -0.02(-0.77%)
Aug 28, 2002 2.486 2.517 2.447 2.521 134,902 +0.07(+3.02%)
Aug 27, 2002 2.350 2.505 2.350 2.447 139,536 +0.07(+2.94%)
Aug 26, 2002 2.369 2.389 2.334 2.377 56,380 +0.04(+1.66%)
Aug 23, 2002 2.311 2.428 2.311 2.338 191,025 +0.01(+0.33%)
Aug 22, 2002 2.272 2.389 2.268 2.331 122,029 +0.08(+3.63%)
Aug 21, 2002 2.233 2.292 2.175 2.249 90,878 -0.00(-0.17%)
Aug 20, 2002 2.175 2.331 2.175 2.253 132,070 +0.02(+0.87%)
Aug 16, 2002 2.171 2.233 2.136 2.233 69,768 +0.08(+3.60%)
Aug 15, 2002 2.059 2.175 2.059 2.156 77,234 +0.02(+0.91%)
Aug 14, 2002 2.101 2.136 2.059 2.136 50,459 +0.02(+0.92%)
Aug 13, 2002 2.059 2.117 2.059 2.117 63,074 +0.06(+2.83%)
Aug 12, 2002 2.098 2.098 2.039 2.059 63,589 +0.02(+0.95%)
Aug 07, 2002 1.981 2.078 1.981 2.039 71,827 +0.05(+2.54%)
Aug 06, 2002 1.962 2.059 1.962 1.989 67,966 +0.01(+0.39%)
Aug 05, 2002 2.117 2.195 1.954 1.981 135,674 -0.20(-9.25%)
Aug 02, 2002 2.183 2.206 2.175 2.183 76,976 -0.02(-0.88%)
Aug 01, 2002 2.156 2.206 2.156 2.202 116,880 +0.09(+4.04%)
Jul 31, 2002 2.156 2.164 2.070 2.117 110,444 +0.00(+0.00%)
Jul 30, 2002 2.066 2.175 2.000 2.117 116,366 +0.06(+2.83%)
Jul 29, 2002 2.004 2.063 1.919 2.059 159,102 +0.06(+2.91%)
Jul 26, 2002 1.919 2.039 1.919 2.000 154,983 +0.06(+3.00%)
Jul 25, 2002 1.942 1.962 1.919 1.942 90,878 -0.04(-1.96%)
Jul 24, 2002 1.845 1.981 1.791 1.981 255,644 +0.04(+2.00%)
Jul 23, 2002 2.020 2.136 1.748 1.942 343,434 -0.12(-5.66%)
Jul 22, 2002 2.043 2.109 2.000 2.059 144,170 -0.02(-0.93%)
Jul 19, 2002 2.156 2.156 2.059 2.078 137,991 -0.05(-2.19%)
Jul 17, 2002 2.136 2.167 2.101 2.125 206,730 -0.07(-3.19%)
Jul 12, 2002 2.210 2.253 2.171 2.195 133,100 -0.02(-0.88%)
Jul 11, 2002 2.268 2.311 2.183 2.214 242,257 -0.08(-3.55%)
Jul 10, 2002 2.331 2.373 2.296 2.296 157,042 -0.03(-1.50%)
Jul 09, 2002 2.354 2.354 2.331 2.331 174,291 -0.02(-0.83%)
Jul 08, 2002 2.373 2.373 2.350 2.350 179,440 -0.02(-0.98%)
Jul 05, 2002 2.323 2.486 2.323 2.373 70,025 +0.04(+1.83%)
Jul 04, 2002 2.366 2.369 2.315 2.331 62,559 +0.00(+0.00%)
Jul 03, 2002 2.366 2.369 2.315 2.331 62,559 +0.02(+0.67%)
Jul 02, 2002 2.397 2.404 2.265 2.315 154,983 -0.10(-4.33%)
Jul 01, 2002 2.428 2.459 2.393 2.420 118,168 -0.02(-0.80%)
Jun 28, 2002 2.544 2.556 2.428 2.439 133,100 -0.08(-3.09%)
Jun 27, 2002 2.467 2.637 2.463 2.517 154,983 -0.01(-0.31%)
Jun 26, 2002 2.369 2.634 2.346 2.525 222,691 -0.13(-4.97%)
Jun 25, 2002 2.641 2.672 2.564 2.657 97,829 -0.03(-1.01%)
Jun 21, 2002 2.715 2.715 2.680 2.684 116,880 -0.03(-1.00%)
Jun 20, 2002 2.700 2.715 2.680 2.711 1,750,640 -0.00(-0.14%)
Jun 19, 2002 2.680 2.738 2.641 2.715 158,844 +0.01(+0.43%)
Jun 18, 2002 2.568 2.777 2.568 2.703 363,000 +0.05(+2.05%)
Jun 17, 2002 2.797 2.797 2.583 2.649 306,619 -0.24(-8.46%)
Jun 14, 2002 3.107 3.107 2.855 2.894 243,030 -0.21(-6.87%)
Jun 12, 2002 3.080 3.123 3.076 3.107 113,534 -0.04(-1.23%)
Jun 11, 2002 3.224 3.224 3.142 3.146 210,076 -0.08(-2.41%)
Jun 10, 2002 3.240 3.240 3.193 3.224 98,087 +0.00(+0.12%)
Jun 07, 2002 3.166 3.243 3.150 3.220 132,327 +0.03(+1.10%)
Jun 06, 2002 3.197 3.243 3.166 3.185 136,961 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.