Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.587 3.590 3.585 3.587 10,600 +0.00(+0.07%)
May 30, 2006 3.587 3.587 3.580 3.585 3,400 -0.00(-0.07%)
May 26, 2006 3.587 3.587 3.587 3.587 2,000 -0.02(-0.62%)
May 25, 2006 3.610 3.610 3.610 3.610 200 +0.02(+0.63%)
May 24, 2006 3.587 3.587 3.587 3.587 6,000 -0.01(-0.20%)
May 23, 2006 3.587 3.595 3.587 3.595 600 +0.01(+0.20%)
May 22, 2006 3.588 3.588 3.588 3.588 200 +0.00(+0.00%)
May 19, 2006 3.587 3.587 3.587 3.587 600 +0.00(+0.00%)
May 18, 2006 3.595 3.598 3.572 3.587 19,200 -0.01(-0.28%)
May 17, 2006 3.603 3.603 3.595 3.598 8,400 -0.01(-0.35%)
May 16, 2006 3.610 3.610 3.610 3.610 3,000 -0.02(-0.41%)
May 15, 2006 3.675 3.675 3.625 3.625 30,000 -0.08(-2.03%)
May 12, 2006 3.700 3.700 3.700 3.700 200 -0.01(-0.34%)
May 11, 2006 3.688 3.712 3.688 3.712 1,000 +0.00(+0.00%)
May 10, 2006 3.712 3.712 3.712 3.712 200 -0.01(-0.34%)
May 09, 2006 3.725 3.725 3.725 3.725 0 +0.00(+0.00%)
May 08, 2006 3.725 3.725 3.725 3.725 600 +0.02(+0.68%)
May 05, 2006 3.712 3.712 3.700 3.700 400 -0.02(-0.67%)
May 04, 2006 3.725 3.725 3.725 3.725 600 -0.01(-0.27%)
May 03, 2006 3.737 3.737 3.725 3.735 1,600 -0.02(-0.40%)
May 02, 2006 3.772 3.775 3.750 3.750 10,800 +0.00(+0.00%)
May 01, 2006 3.675 3.750 3.675 3.750 37,200 +0.11(+2.95%)
Apr 28, 2006 3.643 3.643 3.643 3.643 1,000 -0.01(-0.34%)
Apr 27, 2006 3.670 3.670 3.618 3.655 2,200 +0.01(+0.27%)
Apr 26, 2006 3.662 3.662 3.645 3.645 2,200 +0.02(+0.55%)
Apr 25, 2006 3.600 3.625 3.600 3.625 1,200 -0.02(-0.62%)
Apr 24, 2006 3.607 3.647 3.607 3.647 1,600 +0.06(+1.74%)
Apr 21, 2006 3.570 3.595 3.550 3.585 29,400 +0.01(+0.35%)
Apr 20, 2006 3.572 3.572 3.572 3.572 600 -0.01(-0.35%)
Apr 19, 2006 3.560 3.585 3.560 3.585 8,000 +0.02(+0.70%)
Apr 18, 2006 3.562 3.562 3.533 3.560 42,000 +0.02(+0.64%)
Apr 17, 2006 3.538 3.538 3.538 3.538 5,200 +0.00(+0.14%)
Apr 13, 2006 3.562 3.562 3.533 3.533 7,200 -0.05(-1.53%)
Apr 12, 2006 3.650 3.675 3.353 3.587 12,200 -0.10(-2.71%)
Apr 11, 2006 3.728 3.728 3.688 3.688 9,800 -0.06(-1.47%)
Apr 10, 2006 3.775 4.037 3.712 3.743 47,400 +0.02(+0.54%)
Apr 07, 2006 3.748 3.748 3.723 3.723 1,600 -0.02(-0.67%)
Apr 06, 2006 3.748 3.748 3.748 3.748 0 +0.00(+0.00%)
Apr 05, 2006 3.715 3.748 3.715 3.748 1,000 -0.00(-0.06%)
Apr 04, 2006 3.750 3.800 3.715 3.750 9,200 -0.08(-1.97%)
Apr 03, 2006 3.750 3.825 3.750 3.825 4,200 +0.08(+2.00%)
Mar 31, 2006 3.737 3.750 3.737 3.750 1,800 +0.00(+0.00%)
Mar 30, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 29, 2006 3.750 3.800 3.750 3.750 7,400 +0.00(+0.00%)
Mar 28, 2006 3.750 3.750 3.750 3.750 2,000 +0.00(+0.00%)
Mar 27, 2006 3.750 3.750 3.750 3.750 1,000 -0.01(-0.33%)
Mar 24, 2006 3.750 3.763 3.750 3.763 1,000 +0.01(+0.33%)
Mar 23, 2006 3.750 3.775 3.750 3.750 6,400 -0.00(-0.07%)
Mar 22, 2006 3.752 3.752 3.752 3.752 200 +0.00(+0.13%)
Mar 21, 2006 3.750 3.750 3.715 3.748 2,400 -0.03(-0.86%)
Mar 20, 2006 3.750 3.780 3.750 3.780 600 +0.03(+0.80%)
Mar 17, 2006 3.750 3.750 3.750 3.750 4,600 -0.06(-1.57%)
Mar 16, 2006 3.788 3.810 3.788 3.810 600 +0.05(+1.33%)
Mar 15, 2006 3.725 3.775 3.725 3.760 5,200 +0.05(+1.28%)
Mar 14, 2006 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Mar 13, 2006 3.712 3.712 3.712 3.712 600 +0.02(+0.68%)
Mar 10, 2006 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Mar 09, 2006 3.688 3.688 3.688 3.688 0 +0.00(+0.00%)
Mar 08, 2006 3.688 3.688 3.688 3.688 600 -0.04(-1.01%)
Mar 07, 2006 3.737 3.737 3.725 3.725 800 -0.05(-1.32%)
Mar 06, 2006 3.775 3.775 3.775 3.775 400 -0.04(-0.98%)
Mar 03, 2006 3.775 3.812 3.775 3.812 2,000 +0.09(+2.35%)
Mar 02, 2006 3.725 3.725 3.725 3.725 1,000 -0.04(-1.00%)
Mar 01, 2006 3.725 3.763 3.725 3.763 22,600 +0.05(+1.35%)
Feb 28, 2006 3.737 3.712 3.712 3.712 200 -0.02(-0.67%)
Feb 27, 2006 3.737 3.737 3.737 3.737 200 +0.02(+0.67%)
Feb 24, 2006 3.712 3.712 3.712 3.712 400 -0.04(-1.00%)
Feb 23, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 22, 2006 3.775 3.775 3.750 3.750 2,200 -0.05(-1.32%)
Feb 21, 2006 3.800 3.800 3.800 3.800 200 -0.01(-0.33%)
Feb 17, 2006 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Feb 16, 2006 3.812 3.815 3.812 3.812 3,000 -0.04(-0.97%)
Feb 15, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2006 3.850 3.850 3.850 3.850 1,000 +0.04(+0.98%)
Feb 13, 2006 3.812 3.812 3.812 3.812 400 +0.00(+0.00%)
Feb 10, 2006 3.812 3.812 3.812 3.812 1,000 -0.02(-0.65%)
Feb 09, 2006 3.837 3.837 3.837 3.837 1,000 -0.05(-1.29%)
Feb 08, 2006 3.788 3.888 3.788 3.888 3,000 +0.05(+1.30%)
Feb 07, 2006 3.837 3.837 3.837 3.837 400 -0.04(-0.97%)
Feb 06, 2006 3.837 3.875 3.837 3.875 2,600 +0.05(+1.31%)
Feb 03, 2006 3.812 3.825 3.812 3.825 1,000 +0.05(+1.32%)
Feb 02, 2006 3.695 3.775 3.630 3.775 13,400 +0.05(+1.34%)
Feb 01, 2006 3.663 3.737 3.625 3.725 29,400 +0.06(+1.71%)
Jan 31, 2006 3.663 3.663 3.663 3.663 200 +0.01(+0.34%)
Jan 30, 2006 3.650 3.650 3.650 3.650 200 -0.01(-0.34%)
Jan 27, 2006 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jan 26, 2006 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jan 25, 2006 3.675 3.675 3.651 3.663 800 -0.02(-0.68%)
Jan 24, 2006 3.710 3.710 3.688 3.688 800 -0.02(-0.67%)
Jan 23, 2006 3.675 3.712 3.675 3.712 600 +0.04(+1.02%)
Jan 20, 2006 3.625 3.675 3.625 3.675 4,200 +0.05(+1.38%)
Jan 19, 2006 3.625 3.625 3.625 3.625 1,400 -0.02(-0.68%)
Jan 18, 2006 3.663 3.663 3.650 3.650 800 -0.04(-1.02%)
Jan 17, 2006 3.700 3.725 3.688 3.688 4,800 -0.04(-1.01%)
Jan 13, 2006 3.700 3.748 3.700 3.725 2,600 +0.06(+1.57%)
Jan 12, 2006 3.688 3.703 3.652 3.667 5,800 -0.04(-1.21%)
Jan 11, 2006 3.728 3.737 3.712 3.712 2,000 -0.04(-1.07%)
Jan 10, 2006 3.752 3.752 3.752 3.752 200 +0.00(+0.00%)
Jan 09, 2006 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Jan 06, 2006 3.752 3.752 3.752 3.752 600 -0.02(-0.60%)
Jan 05, 2006 3.685 3.775 3.685 3.775 2,800 +0.11(+3.07%)
Jan 04, 2006 3.638 3.675 3.638 3.663 20,000 +0.05(+1.38%)
Jan 03, 2006 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Dec 30, 2005 3.612 3.612 3.612 3.612 200 -0.03(-0.69%)
Dec 29, 2005 3.638 3.638 3.638 3.638 0 +0.00(+0.00%)
Dec 28, 2005 3.638 3.638 3.638 3.638 0 +0.00(+0.00%)
Dec 27, 2005 3.625 3.638 3.612 3.638 4,600 +0.00(+0.00%)
Dec 23, 2005 3.638 3.638 3.638 3.638 400 -0.02(-0.68%)
Dec 22, 2005 3.605 3.663 3.605 3.663 3,800 +0.04(+1.03%)
Dec 21, 2005 3.605 3.625 3.603 3.625 2,200 +0.02(+0.55%)
Dec 20, 2005 3.605 3.605 3.605 3.605 1,400 -0.01(-0.21%)
Dec 19, 2005 3.607 3.612 3.607 3.612 600 +0.01(+0.28%)
Dec 16, 2005 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Dec 15, 2005 3.603 3.603 3.603 3.603 800 -0.01(-0.35%)
Dec 14, 2005 3.640 3.640 3.615 3.615 1,200 -0.01(-0.28%)
Dec 13, 2005 3.623 3.625 3.623 3.625 1,800 +0.02(+0.69%)
Dec 12, 2005 3.567 3.600 3.567 3.600 600 +0.04(+1.05%)
Dec 09, 2005 3.500 3.600 3.500 3.562 8,600 +0.04(+1.06%)
Dec 08, 2005 3.525 3.525 3.525 3.525 200 -0.02(-0.70%)
Dec 07, 2005 3.550 3.575 3.550 3.550 2,000 -0.03(-0.70%)
Dec 06, 2005 3.625 3.635 3.575 3.575 1,400 -0.05(-1.38%)
Dec 05, 2005 3.625 3.625 3.603 3.625 2,600 +0.00(+0.00%)
Dec 02, 2005 3.625 3.625 3.625 3.625 200 +0.00(+0.07%)
Dec 01, 2005 3.598 3.623 3.575 3.623 5,600 +0.02(+0.62%)
Nov 30, 2005 3.600 3.625 3.600 3.600 1,000 -0.00(-0.10%)
Nov 29, 2005 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Nov 28, 2005 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Nov 25, 2005 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Nov 23, 2005 3.625 3.625 3.603 3.603 1,200 -0.02(-0.59%)
Nov 22, 2005 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Nov 21, 2005 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
Nov 18, 2005 3.612 3.625 3.612 3.625 5,200 +0.01(+0.35%)
Nov 17, 2005 3.612 3.612 3.612 3.612 200 -0.01(-0.28%)
Nov 16, 2005 3.623 3.623 3.623 3.623 0 +0.00(+0.00%)
Nov 15, 2005 3.623 3.623 3.623 3.623 200 +0.02(+0.62%)
Nov 14, 2005 3.600 3.600 3.600 3.600 1,400 +0.00(+0.00%)
Nov 11, 2005 3.625 3.625 3.600 3.600 1,000 +0.00(+0.00%)
Nov 10, 2005 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Nov 09, 2005 3.603 3.603 3.600 3.600 2,800 -0.02(-0.69%)
Nov 08, 2005 3.635 3.647 3.610 3.625 1,800 -0.02(-0.62%)
Nov 07, 2005 3.647 3.647 3.647 3.647 600 +0.04(+0.97%)
Nov 04, 2005 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Nov 03, 2005 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Nov 02, 2005 3.650 3.650 3.612 3.612 13,000 -0.06(-1.70%)
Nov 01, 2005 3.675 3.675 3.675 3.675 2,200 +0.00(+0.00%)
Oct 31, 2005 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Oct 28, 2005 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Oct 27, 2005 3.650 3.675 3.650 3.675 1,600 -0.01(-0.34%)
Oct 26, 2005 3.688 3.688 3.688 3.688 800 -0.02(-0.61%)
Oct 25, 2005 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Oct 24, 2005 3.710 3.710 3.710 3.710 400 -0.02(-0.67%)
Oct 21, 2005 3.735 3.735 3.735 3.735 200 +0.02(+0.67%)
Oct 20, 2005 3.750 3.750 3.710 3.710 2,000 -0.04(-1.13%)
Oct 19, 2005 3.752 3.752 3.752 3.752 0 +0.00(+0.00%)
Oct 18, 2005 3.752 3.752 3.752 3.752 600 +0.02(+0.60%)
Oct 17, 2005 3.643 3.755 3.640 3.730 14,600 +0.11(+2.97%)
Oct 14, 2005 3.623 3.623 3.623 3.623 1,000 +0.04(+1.26%)
Oct 13, 2005 3.625 3.625 3.578 3.578 4,200 -0.02(-0.62%)
Oct 12, 2005 3.600 3.600 3.600 3.600 1,000 -0.02(-0.48%)
Oct 11, 2005 3.618 3.618 3.618 3.618 200 +0.02(+0.49%)
Oct 10, 2005 3.600 3.600 3.600 3.600 200 -0.02(-0.62%)
Oct 07, 2005 3.623 3.623 3.623 3.623 800 -0.02(-0.62%)
Oct 06, 2005 3.655 3.655 3.645 3.645 3,800 -0.03(-0.82%)
Oct 05, 2005 3.675 3.675 3.675 3.675 0 +0.00(+0.00%)
Oct 04, 2005 3.647 3.675 3.647 3.675 1,400 +0.01(+0.27%)
Oct 03, 2005 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 30, 2005 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 29, 2005 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 28, 2005 3.675 3.688 3.665 3.665 2,000 +0.02(+0.41%)
Sep 27, 2005 3.638 3.650 3.605 3.650 2,400 +0.01(+0.34%)
Sep 26, 2005 3.612 3.638 3.612 3.638 3,400 +0.03(+0.69%)
Sep 23, 2005 3.612 3.612 3.600 3.612 1,800 +0.04(+1.05%)
Sep 22, 2005 3.575 3.575 3.575 3.575 800 -0.02(-0.63%)
Sep 21, 2005 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 20, 2005 3.587 3.598 3.587 3.598 9,200 +0.03(+0.84%)
Sep 19, 2005 3.567 3.567 3.567 3.567 0 +0.00(+0.00%)
Sep 16, 2005 3.562 3.575 3.562 3.567 7,400 +0.02(+0.49%)
Sep 15, 2005 3.515 3.550 3.515 3.550 600 -0.01(-0.35%)
Sep 14, 2005 3.545 3.562 3.545 3.562 1,200 +0.04(+1.28%)
Sep 13, 2005 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Sep 12, 2005 3.518 3.518 3.518 3.518 200 -0.04(-0.99%)
Sep 09, 2005 3.515 3.562 3.515 3.553 2,800 +0.04(+1.07%)
Sep 08, 2005 3.562 3.562 3.515 3.515 4,600 -0.03(-0.99%)
Sep 07, 2005 3.550 3.550 3.550 3.550 400 -0.01(-0.35%)
Sep 06, 2005 3.562 3.562 3.562 3.562 2,000 +0.00(+0.00%)
Sep 02, 2005 3.567 3.567 3.562 3.562 6,000 -0.03(-0.84%)
Sep 01, 2005 3.592 3.592 3.592 3.592 0 +0.00(+0.00%)
Aug 31, 2005 3.625 3.625 3.592 3.592 1,200 -0.03(-0.90%)
Aug 30, 2005 3.675 3.675 3.625 3.625 16,600 +0.12(+3.57%)
Aug 29, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 26, 2005 3.485 3.500 3.485 3.500 20,000 +0.04(+1.01%)
Aug 25, 2005 3.465 3.467 3.465 3.465 1,400 -0.01(-0.36%)
Aug 24, 2005 3.475 3.478 3.475 3.478 2,800 +0.02(+0.43%)
Aug 23, 2005 3.462 3.462 3.462 3.462 400 -0.02(-0.72%)
Aug 22, 2005 3.487 3.487 3.487 3.487 0 +0.00(+0.00%)
Aug 19, 2005 3.487 3.487 3.487 3.487 1,200 -0.02(-0.43%)
Aug 18, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Aug 17, 2005 3.513 3.513 3.502 3.502 800 -0.02(-0.64%)
Aug 16, 2005 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Aug 15, 2005 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Aug 12, 2005 3.502 3.525 3.500 3.525 2,000 +0.02(+0.64%)
Aug 11, 2005 3.502 3.505 3.500 3.502 800 -0.02(-0.64%)
Aug 10, 2005 3.525 3.525 3.525 3.525 200 +0.02(+0.64%)
Aug 09, 2005 3.502 3.502 3.502 3.502 200 +0.00(+0.00%)
Aug 08, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Aug 05, 2005 3.502 3.502 3.502 3.502 400 +0.00(+0.07%)
Aug 04, 2005 3.498 3.500 3.498 3.500 4,200 -0.00(-0.14%)
Aug 03, 2005 3.505 3.505 3.505 3.505 0 +0.00(+0.00%)
Aug 02, 2005 3.513 3.513 3.505 3.505 1,000 -0.02(-0.57%)
Aug 01, 2005 3.493 3.525 3.493 3.525 3,200 +0.05(+1.44%)
Jul 29, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 28, 2005 3.447 3.475 3.447 3.475 12,400 +0.04(+1.09%)
Jul 27, 2005 3.450 3.450 3.375 3.438 2,400 -0.01(-0.36%)
Jul 26, 2005 3.462 3.462 3.450 3.450 23,200 -0.01(-0.36%)
Jul 25, 2005 3.450 3.465 3.450 3.462 17,000 +0.01(+0.29%)
Jul 22, 2005 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jul 21, 2005 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Jul 20, 2005 3.453 3.453 3.453 3.453 200 +0.01(+0.36%)
Jul 19, 2005 3.450 3.450 3.440 3.440 2,000 -0.03(-0.86%)
Jul 18, 2005 3.462 3.487 3.462 3.470 28,800 -0.00(-0.14%)
Jul 15, 2005 3.475 3.475 3.475 3.475 400 +0.03(+0.87%)
Jul 14, 2005 3.450 3.450 3.445 3.445 400 +0.02(+0.58%)
Jul 13, 2005 3.425 3.425 3.425 3.425 600 +0.00(+0.00%)
Jul 12, 2005 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jul 11, 2005 3.425 3.425 3.425 3.425 400 -0.01(-0.15%)
Jul 08, 2005 3.462 3.462 3.430 3.430 3,000 -0.04(-1.29%)
Jul 07, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 06, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 05, 2005 3.475 3.475 3.475 3.475 0 +0.00(+0.00%)
Jul 01, 2005 3.475 3.475 3.475 3.475 1,000 -0.02(-0.71%)
Jun 30, 2005 3.525 3.525 3.500 3.500 600 +0.00(+0.00%)
Jun 29, 2005 3.522 3.522 3.500 3.500 800 +0.00(+0.00%)
Jun 28, 2005 3.450 3.525 3.450 3.500 35,400 +0.05(+1.45%)
Jun 27, 2005 3.450 3.450 3.450 3.450 600 -0.01(-0.29%)
Jun 24, 2005 3.460 3.460 3.460 3.460 200 -0.01(-0.36%)
Jun 23, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 22, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 21, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 20, 2005 3.473 3.473 3.473 3.473 0 +0.00(+0.00%)
Jun 17, 2005 3.425 3.473 3.425 3.473 2,800 +0.02(+0.65%)
Jun 16, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 15, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 14, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jun 13, 2005 3.487 3.487 3.450 3.450 30,000 -0.04(-1.08%)
Jun 10, 2005 3.487 3.500 3.487 3.487 8,200 -0.01(-0.21%)
Jun 09, 2005 3.500 3.500 3.495 3.495 600 +0.00(+0.14%)
Jun 08, 2005 3.490 3.490 3.490 3.490 200 +0.00(+0.07%)
Jun 07, 2005 3.490 3.490 3.487 3.487 5,000 -0.01(-0.36%)
Jun 06, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 03, 2005 3.502 3.502 3.500 3.500 21,400 -0.01(-0.36%)
Jun 02, 2005 3.513 3.513 3.513 3.513 600 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.