Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.18 15.24 14.93 14.94 365,489 -0.21(-1.37%)
May 23, 2011 14.78 15.26 14.78 15.15 320,543 +0.01(+0.10%)
May 20, 2011 15.05 15.23 14.97 15.13 299,760 +0.01(+0.06%)
May 19, 2011 15.09 15.18 14.92 15.12 187,894 +0.18(+1.19%)
May 18, 2011 14.99 15.05 14.90 14.95 173,091 +0.01(+0.06%)
May 17, 2011 14.63 15.02 14.63 14.94 428,891 +0.07(+0.44%)
May 16, 2011 14.88 15.08 14.86 14.87 236,559 -0.16(-1.04%)
May 13, 2011 15.27 15.38 14.95 15.03 195,519 -0.20(-1.30%)
May 12, 2011 14.93 15.27 14.84 15.23 172,851 +0.24(+1.60%)
May 11, 2011 15.07 15.09 14.93 14.99 282,718 -0.09(-0.60%)
May 10, 2011 14.81 15.09 14.81 15.08 207,838 +0.38(+2.62%)
May 09, 2011 14.40 14.78 14.40 14.69 290,310 +0.23(+1.56%)
May 06, 2011 13.90 14.55 13.84 14.47 480,060 +0.77(+5.59%)
May 05, 2011 13.48 13.91 13.44 13.70 231,872 +0.08(+0.55%)
May 04, 2011 13.97 14.02 13.61 13.63 339,830 -0.36(-2.58%)
May 03, 2011 14.26 14.36 13.94 13.99 821,792 -0.31(-2.18%)
May 02, 2011 14.36 14.36 14.29 14.30 217,891 -0.16(-1.10%)
Apr 29, 2011 14.35 14.54 14.27 14.46 295,386 +0.18(+1.26%)
Apr 28, 2011 14.17 14.31 14.09 14.28 169,413 +0.04(+0.30%)
Apr 27, 2011 14.22 14.29 14.07 14.24 207,248 -0.00(-0.02%)
Apr 26, 2011 14.23 14.51 13.96 14.24 495,540 +0.05(+0.35%)
Apr 25, 2011 14.24 14.27 14.05 14.19 184,552 -0.21(-1.47%)
Apr 21, 2011 14.42 14.42 14.15 14.40 244,324 +0.10(+0.71%)
Apr 20, 2011 14.10 14.32 14.05 14.30 324,309 +0.44(+3.19%)
Apr 19, 2011 13.99 14.05 13.74 13.86 165,344 -0.07(-0.50%)
Apr 18, 2011 14.01 14.07 13.79 13.93 214,128 -0.33(-2.29%)
Apr 15, 2011 14.22 14.36 14.15 14.25 498,988 -0.03(-0.24%)
Apr 14, 2011 14.21 14.32 14.02 14.29 215,698 -0.06(-0.42%)
Apr 13, 2011 14.47 14.47 14.15 14.35 244,453 +0.01(+0.05%)
Apr 12, 2011 14.55 14.63 14.24 14.34 705,809 -0.29(-1.99%)
Apr 11, 2011 14.69 14.90 14.53 14.63 286,667 -0.06(-0.43%)
Apr 08, 2011 15.12 15.16 14.57 14.69 493,708 -0.30(-2.00%)
Apr 07, 2011 15.00 15.16 14.93 14.99 230,159 +0.05(+0.35%)
Apr 06, 2011 14.99 15.06 14.86 14.94 164,448 +0.06(+0.37%)
Apr 05, 2011 14.77 15.11 14.75 14.89 313,383 +0.06(+0.42%)
Apr 04, 2011 14.80 14.88 14.64 14.82 233,507 +0.07(+0.47%)
Apr 01, 2011 15.10 15.23 14.70 14.75 617,630 -0.26(-1.74%)
Mar 31, 2011 15.07 15.17 14.99 15.01 700,895 -0.29(-1.88%)
Mar 30, 2011 15.30 15.30 15.30 15.30 437,158 +0.37(+2.48%)
Mar 29, 2011 14.41 14.95 14.34 14.93 439,432 +0.59(+4.12%)
Mar 28, 2011 14.52 14.52 14.29 14.34 299,692 -0.12(-0.80%)
Mar 25, 2011 14.33 14.72 14.23 14.46 380,455 +0.12(+0.82%)
Mar 24, 2011 14.39 14.39 14.23 14.34 189,686 +0.03(+0.22%)
Mar 23, 2011 14.18 14.39 14.01 14.31 258,132 +0.11(+0.80%)
Mar 22, 2011 14.28 14.39 14.18 14.20 237,737 -0.04(-0.29%)
Mar 21, 2011 14.18 14.24 14.09 14.24 394,574 +0.30(+2.14%)
Mar 18, 2011 13.81 14.14 13.74 13.94 484,943 +0.32(+2.33%)
Mar 17, 2011 13.81 13.87 13.59 13.62 351,107 +0.05(+0.37%)
Mar 16, 2011 13.69 13.69 13.38 13.57 436,850 -0.12(-0.88%)
Mar 15, 2011 13.51 13.78 13.47 13.69 257,411 -0.14(-1.02%)
Mar 14, 2011 13.78 14.01 13.70 13.83 336,500 -0.09(-0.67%)
Mar 11, 2011 13.63 13.95 13.57 13.93 424,987 +0.20(+1.49%)
Mar 10, 2011 13.91 13.96 13.66 13.72 561,755 -0.39(-2.77%)
Mar 09, 2011 14.02 14.27 13.97 14.11 243,079 +0.07(+0.50%)
Mar 08, 2011 13.55 14.21 13.50 14.04 525,587 +0.47(+3.49%)
Mar 07, 2011 13.63 13.65 13.32 13.57 494,424 -0.05(-0.35%)
Mar 04, 2011 13.68 13.68 13.39 13.62 507,049 -0.02(-0.16%)
Mar 03, 2011 13.29 13.77 13.29 13.64 353,493 +0.50(+3.82%)
Mar 02, 2011 12.79 13.20 12.64 13.14 673,743 +0.33(+2.55%)
Mar 01, 2011 13.34 13.38 12.81 12.81 472,123 -0.47(-3.56%)
Feb 28, 2011 13.50 13.57 13.18 13.29 420,228 -0.10(-0.74%)
Feb 25, 2011 13.36 13.43 13.24 13.38 499,513 +0.07(+0.54%)
Feb 24, 2011 13.93 13.93 13.20 13.31 749,113 -0.26(-1.95%)
Feb 23, 2011 13.02 13.90 13.00 13.58 1,211,951 +0.79(+6.20%)
Feb 22, 2011 13.00 13.05 12.66 12.78 525,899 -0.35(-2.69%)
Feb 18, 2011 13.55 13.55 13.10 13.14 586,942 -0.31(-2.32%)
Feb 17, 2011 13.67 13.67 13.39 13.45 586,705 -0.29(-2.08%)
Feb 16, 2011 13.72 13.81 13.59 13.73 328,906 +0.04(+0.28%)
Feb 15, 2011 13.69 13.77 13.53 13.70 525,237 -0.07(-0.52%)
Feb 14, 2011 13.58 13.80 13.45 13.77 398,468 +0.18(+1.29%)
Feb 11, 2011 13.42 13.61 13.40 13.59 153,485 +0.10(+0.75%)
Feb 10, 2011 13.39 13.53 13.33 13.49 516,851 +0.00(+0.00%)
Feb 09, 2011 13.47 13.62 13.38 13.49 265,723 -0.06(-0.48%)
Feb 08, 2011 13.50 13.60 13.39 13.56 348,105 +0.06(+0.44%)
Feb 07, 2011 13.37 13.63 13.30 13.50 383,336 +0.12(+0.88%)
Feb 04, 2011 13.30 13.40 13.13 13.38 299,975 +0.07(+0.56%)
Feb 03, 2011 13.27 13.40 12.98 13.30 375,704 +0.00(+0.00%)
Feb 02, 2011 13.04 13.38 12.99 13.30 371,327 +0.22(+1.71%)
Feb 01, 2011 12.67 13.23 12.59 13.08 770,661 +0.52(+4.17%)
Jan 31, 2011 12.42 12.97 12.16 12.56 698,818 +0.63(+5.32%)
Jan 28, 2011 12.39 12.41 11.83 11.92 648,509 -0.48(-3.84%)
Jan 27, 2011 12.68 12.68 12.38 12.40 305,550 -0.28(-2.18%)
Jan 26, 2011 12.40 12.74 12.37 12.68 337,725 +0.29(+2.33%)
Jan 25, 2011 12.39 12.43 12.19 12.39 363,324 -0.11(-0.87%)
Jan 24, 2011 12.50 12.60 12.42 12.50 319,433 +0.02(+0.13%)
Jan 21, 2011 12.65 12.82 12.45 12.48 428,777 +0.02(+0.13%)
Jan 20, 2011 12.80 12.95 12.36 12.46 619,766 -0.43(-3.32%)
Jan 19, 2011 13.12 13.19 12.84 12.89 405,400 -0.27(-2.04%)
Jan 18, 2011 13.07 13.19 13.01 13.16 207,732 +0.03(+0.24%)
Jan 14, 2011 12.98 13.15 12.91 13.13 253,227 +0.16(+1.22%)
Jan 13, 2011 13.04 13.11 12.84 12.97 226,236 -0.06(-0.46%)
Jan 12, 2011 12.84 13.08 12.81 13.03 463,828 +0.32(+2.49%)
Jan 11, 2011 12.73 12.80 12.64 12.71 179,996 +0.05(+0.40%)
Jan 10, 2011 12.62 12.77 12.47 12.66 382,965 +0.00(+0.00%)
Jan 07, 2011 12.70 12.81 12.45 12.66 511,859 -0.04(-0.34%)
Jan 06, 2011 12.61 12.74 12.52 12.70 315,398 +0.09(+0.72%)
Jan 05, 2011 12.53 12.64 12.45 12.61 341,114 +0.07(+0.56%)
Jan 04, 2011 12.59 12.59 12.24 12.54 596,540 +0.03(+0.27%)
Jan 03, 2011 12.41 12.71 12.30 12.51 499,563 +0.27(+2.19%)
Dec 31, 2010 12.32 12.46 12.19 12.24 310,359 -0.14(-1.16%)
Dec 30, 2010 12.42 12.52 12.37 12.39 129,442 -0.07(-0.54%)
Dec 29, 2010 12.56 12.63 12.45 12.45 177,152 -0.06(-0.44%)
Dec 28, 2010 12.57 12.58 12.45 12.51 324,053 -0.06(-0.50%)
Dec 27, 2010 12.54 12.58 12.48 12.57 314,294 -0.00(-0.04%)
Dec 23, 2010 12.63 12.63 12.52 12.57 244,126 -0.08(-0.63%)
Dec 22, 2010 12.70 12.74 12.59 12.65 162,487 -0.07(-0.53%)
Dec 21, 2010 12.67 12.74 12.54 12.72 363,413 +0.13(+1.03%)
Dec 20, 2010 12.68 12.87 12.59 12.59 430,880 -0.00(-0.02%)
Dec 17, 2010 12.89 12.89 12.30 12.59 1,284,198 -0.35(-2.72%)
Dec 16, 2010 14.15 14.15 12.90 12.95 1,220,801 -0.57(-4.21%)
Dec 15, 2010 13.46 13.62 13.32 13.52 870,151 +0.06(+0.45%)
Dec 14, 2010 13.43 13.59 13.43 13.46 215,554 +0.08(+0.57%)
Dec 13, 2010 13.42 13.48 13.35 13.38 449,430 +0.03(+0.22%)
Dec 10, 2010 13.46 13.51 13.30 13.35 424,752 -0.04(-0.30%)
Dec 09, 2010 13.87 13.87 13.38 13.39 495,903 -0.34(-2.46%)
Dec 08, 2010 13.91 13.98 13.70 13.73 445,816 -0.10(-0.73%)
Dec 07, 2010 13.50 13.90 13.40 13.83 485,781 +0.52(+3.89%)
Dec 06, 2010 13.15 13.34 13.10 13.31 357,502 +0.13(+1.00%)
Dec 03, 2010 13.07 13.19 13.02 13.18 251,643 +0.02(+0.16%)
Dec 02, 2010 12.94 13.19 12.89 13.16 363,055 +0.23(+1.74%)
Dec 01, 2010 12.74 12.94 12.65 12.93 518,105 +0.31(+2.49%)
Nov 30, 2010 12.40 12.63 12.30 12.62 571,540 +0.09(+0.71%)
Nov 29, 2010 12.18 12.56 12.12 12.53 381,464 +0.24(+1.93%)
Nov 26, 2010 12.20 12.43 12.15 12.29 119,191 -0.01(-0.06%)
Nov 24, 2010 12.12 12.30 12.30 12.30 367,090 +0.33(+2.75%)
Nov 23, 2010 11.91 11.99 11.83 11.97 403,124 -0.07(-0.60%)
Nov 22, 2010 11.82 12.12 11.76 12.04 222,608 +0.17(+1.44%)
Nov 19, 2010 11.85 11.90 11.68 11.87 319,817 -0.01(-0.06%)
Nov 18, 2010 11.79 11.99 11.73 11.88 246,844 +0.26(+2.27%)
Nov 17, 2010 11.69 11.70 11.57 11.62 180,546 -0.05(-0.43%)
Nov 16, 2010 11.65 11.69 11.51 11.67 310,246 -0.10(-0.88%)
Nov 15, 2010 11.84 11.93 11.67 11.77 388,630 +0.02(+0.14%)
Nov 12, 2010 11.88 11.91 11.73 11.75 300,687 -0.28(-2.33%)
Nov 11, 2010 12.33 12.33 12.01 12.03 168,352 -0.39(-3.11%)
Nov 10, 2010 12.18 12.45 11.92 12.42 294,463 +0.31(+2.54%)
Nov 09, 2010 12.27 12.35 11.94 12.11 403,921 -0.15(-1.21%)
Nov 08, 2010 12.33 12.43 12.23 12.26 300,962 -0.14(-1.16%)
Nov 05, 2010 12.65 12.65 12.34 12.40 291,491 -0.20(-1.58%)
Nov 04, 2010 12.61 12.65 12.50 12.60 474,922 +0.23(+1.82%)
Nov 03, 2010 12.36 12.49 12.12 12.38 244,593 -0.00(-0.04%)
Nov 02, 2010 12.10 12.39 12.02 12.38 331,173 +0.46(+3.86%)
Nov 01, 2010 11.99 12.10 11.80 11.92 246,648 -0.02(-0.16%)
Oct 29, 2010 11.93 12.05 11.83 11.94 213,745 -0.03(-0.28%)
Oct 28, 2010 12.17 12.17 11.79 11.97 247,849 -0.07(-0.56%)
Oct 27, 2010 11.94 12.09 11.80 12.04 310,650 +0.22(+1.83%)
Oct 25, 2010 11.82 11.96 11.79 11.83 177,052 +0.10(+0.88%)
Oct 22, 2010 11.64 11.76 11.56 11.72 175,914 +0.09(+0.78%)
Oct 21, 2010 11.86 11.86 11.32 11.63 414,255 -0.15(-1.30%)
Oct 20, 2010 11.71 11.84 11.63 11.79 173,113 +0.17(+1.47%)
Oct 19, 2010 11.67 11.83 11.54 11.62 273,282 -0.26(-2.18%)
Oct 18, 2010 11.75 11.91 11.64 11.87 152,632 +0.11(+0.96%)
Oct 15, 2010 12.01 12.01 11.64 11.76 367,657 -0.07(-0.63%)
Oct 14, 2010 11.80 11.95 11.72 11.84 417,711 +0.05(+0.45%)
Oct 13, 2010 11.39 11.84 11.33 11.78 411,333 +0.42(+3.74%)
Oct 12, 2010 11.33 11.42 11.22 11.36 209,814 -0.01(-0.08%)
Oct 11, 2010 11.45 11.52 11.34 11.37 86,942 -0.06(-0.50%)
Oct 08, 2010 11.43 11.51 11.26 11.43 220,298 +0.11(+0.93%)
Oct 07, 2010 11.41 11.51 11.27 11.32 2,422 -0.00(-0.04%)
Oct 06, 2010 11.26 11.40 11.17 11.32 269,243 +0.06(+0.55%)
Oct 05, 2010 10.92 11.31 10.85 11.26 370,667 +0.49(+4.52%)
Oct 04, 2010 11.06 11.16 10.73 10.78 219,356 -0.30(-2.75%)
Oct 01, 2010 11.08 11.12 10.92 11.08 235,993 +0.13(+1.20%)
Sep 30, 2010 10.95 11.40 10.84 10.95 391,752 -0.18(-1.63%)
Sep 29, 2010 10.94 11.24 10.89 11.13 271,848 +0.12(+1.07%)
Sep 28, 2010 10.80 11.04 10.28 11.01 1,142 +0.26(+2.43%)
Sep 27, 2010 10.98 11.02 10.69 10.75 301,567 -0.19(-1.75%)
Sep 24, 2010 10.69 11.01 10.65 10.94 453,019 +0.38(+3.59%)
Sep 23, 2010 10.63 10.89 10.54 10.56 4,735 -0.15(-1.41%)
Sep 22, 2010 10.92 11.06 10.58 10.72 492,964 -0.26(-2.40%)
Sep 21, 2010 10.95 11.22 10.81 10.98 441,964 +0.05(+0.46%)
Sep 20, 2010 10.37 11.00 10.30 10.93 531,508 +0.58(+5.61%)
Sep 17, 2010 10.35 10.50 10.02 10.35 553,214 -0.09(-0.85%)
Sep 15, 2010 10.39 10.53 10.19 10.44 428,428 +0.02(+0.21%)
Sep 14, 2010 10.49 10.50 10.38 10.42 457,809 -0.09(-0.87%)
Sep 13, 2010 10.14 10.57 9.950 10.51 777,273 +0.46(+4.58%)
Sep 10, 2010 9.936 10.11 9.850 10.05 543,672 +0.13(+1.31%)
Sep 09, 2010 10.26 10.26 9.744 9.917 266,225 -0.15(-1.52%)
Sep 08, 2010 9.977 10.14 9.883 10.07 174,505 +0.10(+0.96%)
Sep 07, 2010 10.25 10.32 9.919 9.974 3,851 -0.28(-2.71%)
Sep 03, 2010 10.34 10.44 10.16 10.25 426,377 +0.02(+0.19%)
Sep 02, 2010 10.26 10.41 10.14 10.23 1,917 -0.14(-1.34%)
Sep 01, 2010 10.15 10.46 10.09 10.37 673,293 +0.42(+4.24%)
Aug 31, 2010 9.948 10.21 9.615 9.950 833 +0.09(+0.92%)
Aug 30, 2010 9.787 9.938 9.727 9.859 513,749 +0.02(+0.17%)
Aug 27, 2010 9.842 10.46 9.420 9.842 1,143,376 -0.18(-1.75%)
Aug 26, 2010 9.938 10.25 9.293 10.02 2,697 +1.33(+15.26%)
Aug 25, 2010 8.353 8.741 8.295 8.691 2,672 +0.28(+3.37%)
Aug 24, 2010 8.427 8.511 8.317 8.408 10,859 -0.14(-1.63%)
Aug 23, 2010 8.818 8.878 8.537 8.547 325,933 -0.21(-2.41%)
Aug 20, 2010 8.722 8.835 8.657 8.758 364,568 -0.03(-0.35%)
Aug 19, 2010 8.926 8.979 8.741 8.789 9,333 -0.20(-2.22%)
Aug 18, 2010 8.835 9.108 8.753 8.988 41,891 +0.14(+1.54%)
Aug 17, 2010 8.681 8.921 8.629 8.852 6,444 +0.30(+3.45%)
Aug 16, 2010 8.300 8.595 8.295 8.557 400,040 +0.18(+2.21%)
Aug 13, 2010 8.372 8.473 8.358 8.372 387,659 -0.08(-0.96%)
Aug 12, 2010 8.358 8.509 8.302 8.453 333,820 -0.05(-0.54%)
Aug 11, 2010 8.705 8.758 8.453 8.499 11,697 -0.41(-4.60%)
Aug 10, 2010 9.068 9.101 8.830 8.909 4,989 -0.28(-3.00%)
Aug 09, 2010 9.255 9.255 9.137 9.185 292,846 +0.03(+0.31%)
Aug 06, 2010 9.156 9.497 9.113 9.156 342,774 -0.41(-4.31%)
Aug 05, 2010 9.679 9.814 9.552 9.569 255,086 -0.20(-2.04%)
Aug 04, 2010 9.715 9.864 9.619 9.768 535,539 +0.09(+0.94%)
Aug 03, 2010 9.610 9.754 9.492 9.677 417,873 +0.04(+0.42%)
Aug 02, 2010 9.660 9.758 9.468 9.636 314,356 +0.15(+1.62%)
Jul 30, 2010 9.483 9.667 9.307 9.483 244,381 +0.02(+0.20%)
Jul 29, 2010 9.579 9.624 9.291 9.463 257,212 -0.06(-0.63%)
Jul 28, 2010 9.523 9.703 9.449 9.523 4,335 +0.01(+0.10%)
Jul 27, 2010 9.552 9.663 9.497 9.514 672,501 +0.03(+0.33%)
Jul 26, 2010 9.291 9.495 9.116 9.483 614,681 +0.41(+4.52%)
Jul 23, 2010 8.734 9.077 8.650 9.072 483,072 +0.27(+3.02%)
Jul 22, 2010 8.693 8.845 8.665 8.806 716,677 +0.30(+3.55%)
Jul 21, 2010 8.686 8.715 8.480 8.504 388,547 -0.14(-1.64%)
Jul 20, 2010 8.485 8.660 8.398 8.645 406,459 +0.07(+0.78%)
Jul 19, 2010 8.621 8.650 8.468 8.578 343,783 -0.02(-0.20%)
Jul 16, 2010 8.595 9.135 8.554 8.595 869,964 -0.65(-7.03%)
Jul 15, 2010 9.339 9.341 9.053 9.245 410,103 -0.11(-1.13%)
Jul 14, 2010 9.336 9.381 9.255 9.351 437,116 -0.05(-0.56%)
Jul 13, 2010 9.403 9.449 9.161 9.403 10,596 +0.37(+4.12%)
Jul 12, 2010 9.080 9.152 8.892 9.032 739,204 -0.07(-0.79%)
Jul 09, 2010 9.104 9.116 8.948 9.104 385,287 +0.00(+0.03%)
Jul 08, 2010 9.101 9.132 8.967 9.101 409,532 +0.13(+1.44%)
Jul 07, 2010 8.734 8.988 8.734 8.972 686,829 +0.30(+3.46%)
Jul 06, 2010 8.672 8.847 8.621 8.672 5,419 +0.02(+0.25%)
Jul 02, 2010 8.650 8.744 8.573 8.650 309,091 -0.02(-0.28%)
Jul 01, 2010 8.645 8.715 8.454 8.674 551,100 +0.07(+0.84%)
Jun 30, 2010 8.602 8.866 8.533 8.602 10,681 -0.12(-1.37%)
Jun 29, 2010 8.760 8.933 8.629 8.722 714,826 -0.09(-0.98%)
Jun 25, 2010 8.808 8.832 8.583 8.808 479,915 +0.16(+1.80%)
Jun 24, 2010 8.653 8.784 8.571 8.653 630 -0.09(-1.04%)
Jun 23, 2010 8.665 8.830 8.569 8.744 342,458 +0.04(+0.50%)
Jun 22, 2010 8.701 9.084 8.686 8.701 3,089 -0.24(-2.73%)
Jun 21, 2010 9.115 9.191 8.861 8.945 261,693 -0.04(-0.40%)
Jun 18, 2010 8.981 9.079 8.895 8.981 655,048 -0.02(-0.21%)
Jun 17, 2010 9.000 9.100 8.899 9.000 601 -0.02(-0.27%)
Jun 16, 2010 8.976 9.062 8.935 9.024 420,066 -0.03(-0.29%)
Jun 15, 2010 9.050 9.220 8.942 9.050 5,369 -0.03(-0.32%)
Jun 14, 2010 9.012 9.196 8.938 9.079 495,569 +0.14(+1.58%)
Jun 11, 2010 8.837 8.986 8.808 8.938 545,083 +0.02(+0.21%)
Jun 10, 2010 8.918 8.933 8.770 8.918 4,989 +0.29(+3.33%)
Jun 09, 2010 8.610 8.784 8.519 8.631 816,694 +0.09(+1.09%)
Jun 08, 2010 8.571 8.626 8.303 8.538 539,196 +0.00(+0.06%)
Jun 07, 2010 8.775 8.782 8.507 8.533 512,401 -0.22(-2.52%)
Jun 04, 2010 8.753 9.206 8.708 8.753 716,860 -0.62(-6.64%)
Jun 03, 2010 9.376 9.728 9.302 9.376 581,023 -0.22(-2.25%)
Jun 02, 2010 9.591 9.608 9.196 9.591 455,575 +0.30(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.