Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Concept Energy Inc
(NY:
GBR
)
1.469
+0.019 (+1.28%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.120
1.120
1.070
1.090
12,799
+0.02(+1.87%)
May 05, 2023
1.110
1.140
1.060
1.070
15,432
+0.00(+0.00%)
May 04, 2023
1.130
1.140
1.043
1.070
76,511
+0.03(+2.88%)
May 03, 2023
1.010
1.070
1.000
1.040
109,135
+0.02(+1.96%)
May 02, 2023
1.030
1.040
1.010
1.020
10,992
+0.00(+0.00%)
May 01, 2023
1.000
1.040
1.000
1.020
15,629
-0.02(-1.92%)
Apr 28, 2023
1.050
1.055
1.020
1.040
10,469
+0.01(+0.97%)
Apr 27, 2023
1.050
1.050
1.029
1.030
9,406
-0.01(-0.96%)
Apr 26, 2023
1.040
1.050
1.020
1.040
6,794
-0.00(-0.14%)
Apr 25, 2023
1.040
1.050
1.040
1.042
4,593
+0.00(+0.14%)
Apr 24, 2023
1.080
1.080
1.016
1.040
10,033
-0.01(-0.95%)
Apr 21, 2023
1.000
1.060
1.000
1.050
16,346
+0.04(+3.96%)
Apr 20, 2023
1.010
1.070
1.000
1.010
27,541
-0.02(-1.98%)
Apr 19, 2023
1.030
1.070
1.030
1.030
35,700
-0.01(-0.92%)
Apr 18, 2023
1.050
1.090
1.030
1.040
9,975
-0.01(-0.95%)
Apr 17, 2023
1.080
1.100
1.050
1.050
8,254
-0.03(-2.78%)
Apr 14, 2023
1.090
1.120
1.050
1.080
16,635
+0.00(+0.00%)
Apr 13, 2023
1.030
1.080
1.030
1.080
14,301
+0.00(+0.00%)
Apr 12, 2023
1.060
1.100
1.040
1.080
19,572
+0.04(+3.85%)
Apr 11, 2023
1.030
1.120
0.9900
1.040
39,817
-0.05(-4.59%)
Apr 10, 2023
1.143
1.146
1.040
1.090
35,707
-0.03(-2.68%)
Apr 06, 2023
1.140
1.150
1.120
1.120
9,767
-0.04(-3.45%)
Apr 05, 2023
1.170
1.210
1.150
1.160
15,246
-0.01(-0.85%)
Apr 04, 2023
1.200
1.270
1.170
1.170
37,011
-0.09(-7.51%)
Apr 03, 2023
1.150
1.340
1.150
1.265
223,398
+0.20(+19.34%)
Mar 31, 2023
1.110
1.110
1.046
1.060
6,810
-0.04(-3.64%)
Mar 30, 2023
1.100
1.100
1.085
1.100
9,549
+0.01(+0.92%)
Mar 29, 2023
1.090
1.090
1.063
1.090
11,091
+0.01(+0.93%)
Mar 28, 2023
1.050
1.090
1.050
1.080
18,675
-0.01(-0.92%)
Mar 27, 2023
1.050
1.090
1.030
1.090
18,011
+0.03(+2.83%)
Mar 24, 2023
1.060
1.080
1.050
1.060
4,142
+0.00(+0.00%)
Mar 23, 2023
1.060
1.090
1.020
1.060
29,566
-0.02(-1.85%)
Mar 22, 2023
1.040
1.100
1.020
1.080
8,197
+0.05(+4.85%)
Mar 21, 2023
1.070
1.120
1.010
1.030
50,341
+0.01(+0.98%)
Mar 20, 2023
1.040
1.050
1.010
1.020
17,464
-0.04(-3.77%)
Mar 17, 2023
1.050
1.060
1.040
1.060
7,498
+0.00(+0.00%)
Mar 16, 2023
1.100
1.110
1.050
1.060
3,639
+0.04(+3.92%)
Mar 15, 2023
1.080
1.105
1.010
1.020
64,941
-0.05(-4.67%)
Mar 14, 2023
1.070
1.140
1.070
1.070
6,217
-0.02(-1.83%)
Mar 13, 2023
1.060
1.140
1.060
1.090
14,315
+0.02(+1.40%)
Mar 10, 2023
1.109
1.110
1.050
1.075
41,432
-0.05(-4.64%)
Mar 09, 2023
1.200
1.222
1.113
1.127
16,234
-0.00(-0.24%)
Mar 08, 2023
1.220
1.220
1.130
1.130
28,255
-0.09(-7.45%)
Mar 07, 2023
1.250
1.250
1.220
1.221
11,099
-0.01(-0.73%)
Mar 06, 2023
1.230
1.270
1.230
1.230
15,052
-0.02(-1.99%)
Mar 03, 2023
1.250
1.270
1.230
1.255
2,454
+0.01(+1.21%)
Mar 02, 2023
1.230
1.274
1.230
1.240
11,108
+0.01(+0.81%)
Mar 01, 2023
1.290
1.340
1.230
1.230
25,853
-0.03(-2.59%)
Feb 28, 2023
1.250
1.320
1.220
1.263
16,367
-0.03(-2.12%)
Feb 27, 2023
1.270
1.290
1.224
1.290
14,177
+0.09(+7.50%)
Feb 24, 2023
1.200
1.200
1.180
1.200
17,230
+0.00(+0.00%)
Feb 23, 2023
1.250
1.250
1.200
1.200
4,239
-0.02(-1.64%)
Feb 22, 2023
1.100
1.295
1.100
1.220
29,158
+0.09(+7.96%)
Feb 21, 2023
1.200
1.230
1.060
1.130
58,909
-0.10(-8.13%)
Feb 17, 2023
1.335
1.335
1.229
1.230
57,599
-0.09(-6.82%)
Feb 16, 2023
1.290
1.390
1.290
1.320
9,638
+0.03(+2.33%)
Feb 15, 2023
1.310
1.374
1.290
1.290
19,775
-0.06(-4.44%)
Feb 14, 2023
1.380
1.430
1.340
1.350
35,841
-0.03(-2.17%)
Feb 13, 2023
1.380
1.440
1.380
1.380
12,057
-0.02(-1.43%)
Feb 10, 2023
1.340
1.448
1.340
1.400
33,270
+0.07(+5.26%)
Feb 09, 2023
1.380
1.410
1.330
1.330
7,699
-0.05(-3.62%)
Feb 08, 2023
1.360
1.410
1.360
1.380
19,513
+0.02(+1.47%)
Feb 07, 2023
1.410
1.463
1.360
1.360
21,731
-0.08(-5.56%)
Feb 06, 2023
1.350
1.510
1.340
1.440
167,823
+0.11(+8.27%)
Feb 03, 2023
1.270
1.390
1.270
1.330
41,830
+0.05(+3.91%)
Feb 02, 2023
1.400
1.400
1.252
1.280
35,011
-0.01(-0.78%)
Feb 01, 2023
1.290
1.330
1.251
1.290
75,299
+0.05(+4.03%)
Jan 31, 2023
1.200
1.270
1.160
1.240
72,436
+0.05(+4.44%)
Jan 30, 2023
1.200
1.200
1.164
1.187
23,018
+0.01(+0.62%)
Jan 27, 2023
1.140
1.180
1.140
1.180
16,863
+0.01(+0.85%)
Jan 26, 2023
1.170
1.170
1.160
1.170
20,500
+0.01(+0.75%)
Jan 25, 2023
1.150
1.179
1.140
1.161
13,613
+0.03(+2.77%)
Jan 24, 2023
1.100
1.180
1.100
1.130
39,489
-0.05(-4.20%)
Jan 23, 2023
1.200
1.200
1.140
1.179
15,496
+0.04(+3.46%)
Jan 20, 2023
1.140
1.204
1.140
1.140
17,585
-0.02(-1.72%)
Jan 19, 2023
1.156
1.194
1.150
1.160
10,633
-0.04(-3.33%)
Jan 18, 2023
1.230
1.240
1.200
1.200
14,563
-0.01(-0.83%)
Jan 17, 2023
1.210
1.230
1.200
1.210
19,421
+0.00(+0.01%)
Jan 13, 2023
1.180
1.220
1.140
1.210
22,987
+0.01(+1.09%)
Jan 12, 2023
1.170
1.230
1.170
1.197
15,677
-0.00(-0.26%)
Jan 11, 2023
1.170
1.230
1.159
1.200
41,238
+0.03(+2.56%)
Jan 10, 2023
1.145
1.200
1.120
1.170
55,094
+0.03(+2.63%)
Jan 09, 2023
1.130
1.150
1.130
1.140
26,875
-0.01(-0.44%)
Jan 06, 2023
1.090
1.150
1.080
1.145
73,497
+0.06(+5.53%)
Jan 05, 2023
1.050
1.090
1.050
1.085
25,302
+0.02(+2.36%)
Jan 04, 2023
1.050
1.079
1.044
1.060
32,165
-0.00(-0.40%)
Jan 03, 2023
1.090
1.100
1.030
1.064
35,496
-0.03(-2.36%)
Dec 30, 2022
1.080
1.090
1.050
1.090
67,323
-0.01(-0.91%)
Dec 29, 2022
1.140
1.140
1.080
1.100
20,515
-0.04(-3.85%)
Dec 28, 2022
1.150
1.150
1.110
1.144
17,875
-0.01(-0.51%)
Dec 27, 2022
1.100
1.170
1.060
1.150
61,848
+0.03(+2.68%)
Dec 23, 2022
1.110
1.150
1.068
1.120
14,239
+0.05(+4.67%)
Dec 22, 2022
1.075
1.120
1.055
1.070
34,638
-0.01(-0.93%)
Dec 21, 2022
1.090
1.130
1.062
1.080
41,078
+0.01(+0.93%)
Dec 20, 2022
1.100
1.100
1.060
1.070
30,389
-0.01(-0.92%)
Dec 19, 2022
1.170
1.170
1.050
1.080
74,368
-0.12(-10.01%)
Dec 16, 2022
1.170
1.200
1.150
1.200
9,081
+0.03(+2.56%)
Dec 15, 2022
1.220
1.220
1.155
1.170
2,057
-0.01(-0.85%)
Dec 14, 2022
1.150
1.230
1.150
1.180
42,382
+0.01(+0.85%)
Dec 13, 2022
1.200
1.310
1.140
1.170
41,690
+0.01(+0.86%)
Dec 12, 2022
1.130
1.200
1.110
1.160
29,787
+0.04(+3.57%)
Dec 09, 2022
1.170
1.170
1.120
1.120
28,037
-0.01(-0.89%)
Dec 08, 2022
1.150
1.165
1.130
1.130
8,701
-0.02(-1.73%)
Dec 07, 2022
1.170
1.210
1.130
1.150
18,310
-0.01(-0.86%)
Dec 06, 2022
1.220
1.250
1.150
1.160
75,281
-0.08(-6.45%)
Dec 05, 2022
1.280
1.290
1.240
1.240
34,972
-0.06(-4.62%)
Dec 02, 2022
1.290
1.300
1.270
1.300
36,455
+0.01(+0.78%)
Dec 01, 2022
1.300
1.330
1.270
1.290
82,759
-0.09(-6.52%)
Nov 30, 2022
1.440
1.440
1.320
1.380
113,949
-0.03(-1.91%)
Nov 29, 2022
1.360
1.470
1.350
1.407
206,980
+0.04(+2.69%)
Nov 28, 2022
1.340
1.390
1.320
1.370
138,130
+0.05(+3.79%)
Nov 25, 2022
1.370
1.370
1.290
1.320
71,348
+0.07(+5.60%)
Nov 23, 2022
1.330
1.330
1.250
1.250
66,712
-0.08(-6.02%)
Nov 22, 2022
1.280
1.400
1.260
1.330
308,058
+0.08(+6.40%)
Nov 21, 2022
1.200
1.300
1.150
1.250
88,272
+0.00(+0.00%)
Nov 18, 2022
1.200
1.250
1.110
1.250
73,867
+0.01(+0.81%)
Nov 17, 2022
1.223
1.270
1.163
1.240
47,106
-0.01(-0.80%)
Nov 16, 2022
1.260
1.300
1.200
1.250
40,994
-0.01(-0.79%)
Nov 15, 2022
1.210
1.360
1.200
1.260
125,898
+0.08(+6.78%)
Nov 14, 2022
1.240
1.280
1.180
1.180
25,978
-0.06(-4.84%)
Nov 11, 2022
1.160
1.261
1.160
1.240
34,693
+0.06(+5.08%)
Nov 10, 2022
1.140
1.210
1.140
1.180
35,028
+0.04(+3.51%)
Nov 09, 2022
1.220
1.220
1.130
1.140
42,059
-0.09(-7.32%)
Nov 08, 2022
1.300
1.330
1.200
1.230
59,277
-0.07(-5.38%)
Nov 07, 2022
1.280
1.440
1.280
1.300
50,128
+0.01(+0.78%)
Nov 04, 2022
1.310
1.380
1.290
1.290
47,752
-0.01(-0.77%)
Nov 03, 2022
1.330
1.330
1.282
1.300
22,434
+0.01(+0.78%)
Nov 02, 2022
1.350
1.420
1.290
1.290
45,048
-0.07(-5.15%)
Nov 01, 2022
1.280
1.370
1.280
1.360
45,581
+0.07(+5.43%)
Oct 31, 2022
1.270
1.336
1.270
1.290
22,310
+0.01(+0.78%)
Oct 28, 2022
1.295
1.329
1.270
1.280
24,473
-0.01(-0.78%)
Oct 27, 2022
1.360
1.379
1.290
1.290
32,381
-0.07(-5.49%)
Oct 26, 2022
1.350
1.450
1.340
1.365
137,818
+0.01(+0.38%)
Oct 25, 2022
1.310
1.390
1.280
1.360
33,545
+0.04(+3.02%)
Oct 24, 2022
1.300
1.450
1.300
1.320
101,167
+0.01(+0.76%)
Oct 21, 2022
1.330
1.360
1.280
1.310
45,939
-0.02(-1.50%)
Oct 20, 2022
1.340
1.430
1.330
1.330
23,981
+0.00(+0.00%)
Oct 19, 2022
1.390
1.450
1.330
1.330
77,581
+0.02(+1.53%)
Oct 18, 2022
1.360
1.415
1.310
1.310
27,697
-0.09(-6.41%)
Oct 17, 2022
1.390
1.490
1.300
1.400
105,104
-0.02(-1.43%)
Oct 14, 2022
1.550
1.590
1.400
1.420
145,487
-0.17(-10.69%)
Oct 13, 2022
1.350
1.770
1.315
1.590
271,950
+0.19(+13.57%)
Oct 12, 2022
1.630
1.630
1.370
1.400
90,229
-0.23(-14.11%)
Oct 11, 2022
1.380
1.660
1.310
1.630
396,894
+0.15(+10.14%)
Oct 10, 2022
1.360
1.510
1.140
1.480
860,250
-0.08(-5.13%)
Oct 07, 2022
1.190
2.000
1.140
1.560
3,149,933
+0.36(+30.00%)
Oct 06, 2022
1.320
1.350
1.190
1.200
67,468
-0.12(-9.09%)
Oct 05, 2022
1.470
1.510
1.277
1.320
243,287
+0.08(+6.45%)
Oct 04, 2022
1.250
1.351
1.210
1.240
48,333
+0.10(+8.77%)
Oct 03, 2022
1.140
1.260
1.140
1.140
30,191
+0.02(+1.79%)
Sep 30, 2022
1.180
1.220
1.100
1.120
14,272
-0.10(-8.20%)
Sep 29, 2022
1.330
1.330
1.150
1.220
34,697
-0.11(-8.27%)
Sep 28, 2022
1.110
1.330
1.070
1.330
87,980
+0.20(+17.70%)
Sep 27, 2022
1.070
1.190
1.070
1.130
48,641
+0.04(+3.67%)
Sep 26, 2022
1.100
1.140
1.050
1.090
21,924
-0.01(-0.91%)
Sep 23, 2022
1.200
1.214
1.040
1.100
64,318
-0.13(-10.57%)
Sep 22, 2022
1.250
1.300
1.230
1.230
22,838
-0.06(-4.65%)
Sep 21, 2022
1.340
1.380
1.250
1.290
39,757
-0.11(-7.86%)
Sep 20, 2022
1.430
1.450
1.330
1.400
107,104
-0.08(-5.41%)
Sep 19, 2022
1.450
1.480
1.420
1.480
54,686
+0.04(+2.78%)
Sep 16, 2022
1.540
1.550
1.440
1.440
47,654
-0.11(-7.10%)
Sep 15, 2022
1.500
1.550
1.470
1.550
17,738
+0.01(+0.65%)
Sep 14, 2022
1.450
1.670
1.430
1.540
118,827
+0.09(+6.21%)
Sep 13, 2022
1.500
1.519
1.410
1.450
27,746
-0.08(-5.23%)
Sep 12, 2022
1.570
1.620
1.495
1.530
28,788
+0.03(+2.00%)
Sep 09, 2022
1.520
1.580
1.460
1.500
33,343
+0.00(+0.00%)
Sep 08, 2022
1.470
1.500
1.427
1.500
32,770
+0.08(+5.63%)
Sep 07, 2022
1.510
1.510
1.410
1.420
32,827
-0.09(-5.96%)
Sep 06, 2022
1.510
1.520
1.450
1.510
19,528
+0.00(+0.00%)
Sep 02, 2022
1.540
1.550
1.450
1.510
84,622
-0.03(-1.95%)
Sep 01, 2022
1.580
1.590
1.520
1.540
80,760
-0.04(-2.53%)
Aug 31, 2022
1.600
1.652
1.550
1.580
70,642
+0.05(+3.27%)
Aug 30, 2022
1.700
1.702
1.520
1.530
73,174
-0.17(-10.00%)
Aug 29, 2022
1.620
1.878
1.620
1.700
224,715
+0.08(+4.94%)
Aug 26, 2022
1.850
1.860
1.560
1.620
154,104
-0.20(-10.99%)
Aug 25, 2022
1.870
1.890
1.750
1.820
100,376
-0.09(-4.71%)
Aug 24, 2022
1.930
2.064
1.830
1.910
233,008
-0.07(-3.54%)
Aug 23, 2022
1.700
2.310
1.677
1.980
1,953,847
+0.29(+17.16%)
Aug 22, 2022
1.560
1.700
1.480
1.690
167,361
+0.12(+7.64%)
Aug 19, 2022
1.620
1.670
1.480
1.570
102,596
-0.08(-4.85%)
Aug 18, 2022
1.480
1.720
1.430
1.650
488,302
+0.18(+12.24%)
Aug 17, 2022
1.470
1.490
1.420
1.470
22,128
+0.00(+0.00%)
Aug 16, 2022
1.510
1.510
1.430
1.470
35,527
-0.02(-1.34%)
Aug 15, 2022
1.460
1.490
1.410
1.490
39,081
+0.01(+0.68%)
Aug 12, 2022
1.450
1.560
1.420
1.480
40,550
+0.02(+1.37%)
Aug 11, 2022
1.430
1.569
1.400
1.460
99,190
+0.04(+2.82%)
Aug 10, 2022
1.420
1.490
1.400
1.420
30,576
+0.01(+0.71%)
Aug 09, 2022
1.450
1.480
1.410
1.410
19,169
-0.07(-4.73%)
Aug 08, 2022
1.500
1.540
1.460
1.480
24,588
+0.05(+3.50%)
Aug 05, 2022
1.410
1.550
1.380
1.430
84,394
-0.03(-2.05%)
Aug 04, 2022
1.390
1.630
1.340
1.460
523,001
+0.12(+8.96%)
Aug 03, 2022
1.350
1.400
1.340
1.340
58,547
-0.01(-0.74%)
Aug 02, 2022
1.440
1.440
1.330
1.350
53,696
-0.09(-6.25%)
Aug 01, 2022
1.410
1.520
1.389
1.440
26,700
+0.03(+2.13%)
Jul 29, 2022
1.450
1.530
1.380
1.410
35,897
-0.04(-2.76%)
Jul 28, 2022
1.480
1.538
1.440
1.450
9,128
-0.02(-1.36%)
Jul 27, 2022
1.540
1.590
1.470
1.470
19,729
-0.07(-4.55%)
Jul 26, 2022
1.510
1.540
1.420
1.540
24,994
+0.07(+4.76%)
Jul 25, 2022
1.500
1.580
1.450
1.470
17,400
-0.01(-0.68%)
Jul 22, 2022
1.526
1.594
1.480
1.480
9,307
-0.09(-5.73%)
Jul 21, 2022
1.540
1.593
1.474
1.570
12,009
+0.03(+1.95%)
Jul 20, 2022
1.640
1.640
1.530
1.540
22,656
-0.06(-3.75%)
Jul 19, 2022
1.520
1.600
1.500
1.600
35,314
+0.08(+5.26%)
Jul 18, 2022
1.560
1.560
1.500
1.520
4,140
+0.05(+3.40%)
Jul 15, 2022
1.470
1.470
1.470
1.470
1,051
+0.01(+0.68%)
Jul 14, 2022
1.430
1.490
1.430
1.460
17,368
-0.04(-2.67%)
Jul 13, 2022
1.470
1.557
1.380
1.500
23,242
+0.04(+2.73%)
Jul 12, 2022
1.520
1.540
1.450
1.460
18,710
-0.08(-5.19%)
Jul 11, 2022
1.790
1.790
1.540
1.540
11,556
-0.09(-5.52%)
Jul 08, 2022
1.592
1.710
1.579
1.630
19,725
+0.06(+3.78%)
Jul 07, 2022
1.550
1.600
1.546
1.571
17,446
+0.08(+5.38%)
Jul 06, 2022
1.450
1.530
1.420
1.490
32,761
+0.04(+2.79%)
Jul 05, 2022
1.420
1.553
1.420
1.450
26,092
-0.01(-0.68%)
Jul 01, 2022
1.520
1.570
1.400
1.460
76,342
-0.08(-5.19%)
Jun 30, 2022
1.610
1.620
1.540
1.540
23,474
-0.11(-6.67%)
Jun 29, 2022
1.720
1.760
1.560
1.650
58,013
-0.11(-6.25%)
Jun 28, 2022
1.980
1.980
1.720
1.760
112,376
-0.10(-5.38%)
Jun 27, 2022
1.880
1.950
1.847
1.860
29,501
+0.03(+1.64%)
Jun 24, 2022
1.810
1.900
1.760
1.830
95,464
+0.02(+1.10%)
Jun 23, 2022
1.830
1.870
1.747
1.810
39,647
-0.02(-1.09%)
Jun 22, 2022
1.780
1.889
1.750
1.830
35,057
+0.00(+0.00%)
Jun 21, 2022
1.820
1.936
1.780
1.830
27,842
-0.02(-1.08%)
Jun 17, 2022
1.880
1.910
1.800
1.850
38,840
-0.01(-0.54%)
Jun 16, 2022
1.800
1.870
1.760
1.860
85,239
+0.06(+3.33%)
Jun 15, 2022
1.820
1.960
1.770
1.800
61,269
-0.05(-2.70%)
Jun 14, 2022
1.910
2.050
1.800
1.850
83,358
-0.05(-2.89%)
Jun 13, 2022
2.010
2.050
1.650
1.905
106,780
-0.14(-7.07%)
Jun 10, 2022
2.150
2.200
2.020
2.050
112,132
-0.14(-6.39%)
Jun 09, 2022
2.210
2.472
2.160
2.190
207,389
-0.10(-4.37%)
Jun 08, 2022
2.420
2.710
2.140
2.290
738,326
-0.11(-4.58%)
Jun 07, 2022
2.050
2.497
2.050
2.400
405,861
+0.34(+16.50%)
Jun 06, 2022
2.200
2.200
1.960
2.060
110,047
-0.20(-8.85%)
Jun 03, 2022
2.190
2.340
2.120
2.260
121,983
+0.07(+3.20%)
Jun 02, 2022
2.090
2.280
2.080
2.190
103,746
+0.13(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.